DB1

144.95

Napi Változás:

0.62%

Évi:

-8.49%

Ár Nap Év
Allianz 217.30 -5.35 -2.40% 19.79%
Ashmore Group 401.60 -0.20 -0.05% -9.26%
Julius Baer Gruppe 59.80 -1.24 -2.03% 47.47%
Barclays 171.86 -6.96 -3.89% 47.44%
BAWAG Group AG 45.20 -0.76 -1.65% 43.86%
CME 210.71 -6.29 -2.90% 20.05%
Credit Suisse 10.17 -0.25 -2.40% 0.64%
Credit Suisse 9.41 -0.20 -2.10% -3.67%
Deutsche Boerse 144.95 0.90 0.62% -8.49%
Deutsche Bank 10.96 -0.38 -3.39% 31.36%
Deutsche Wohnen SE 51.48 -0.22 -0.43% 29.93%
Erste Group Bank 32.33 -1.17 -3.49% 48.99%
Man Group 186.10 -4.10 -2.16% 42.39%
Hargreaves Lansdown PLC 1,619.50 -27.00 -1.64% -2.76%
Intercontinental Exchange 112.76 -1.26 -1.11% 19.30%
Intermediate Capital Group PLC 2,115.00 -78.00 -3.56% 58.31%
3i Group 1,190.50 -29.00 -2.38% 41.02%
ING Groep 10.94 -0.26 -2.30% 76.32%
KBC Groep 63.40 -3.40 -5.09% 24.02%
Lloyds Banking Group 46.43 -1.52 -3.17% 44.04%
London Stock Exchange 7,966.00 -18.00 -0.23% -3.30%
MarketAxess 442.20 -18.89 -4.10% -15.01%
Munich RE 236.70 -4.20 -1.74% 3.36%
Deutsche Pfandbriefbank 8.80 -0.22 -2.42% 29.60%
Raiffeisen Bank International 19.85 -0.53 -2.60% 15.07%
Royal Bank 202.00 -3.50 -1.70% 65.98%
Schroders 3,560.00 -60.00 -1.66% 19.06%
Standard Life Aberdeen PLC 272.90 -9.40 -3.33% 6.68%
Swiss Life Holding 460.90 -4.90 -1.05% 31.31%
Swiss Re AG 85.12 -1.24 -1.44% 15.59%
UBS 14.34 -0.30 -2.02% 37.69%
Vonovia 53.62 0.16 0.30% -1.79%
Zurich 375.80 -5.20 -1.36% 13.23%

Ár Nap Év
DE30 15454 -279.63 -1.78% 25.34%
EU50 4083 -74.77 -1.80% 24.91%