Deutsche Boerse - Részvényárfolyam

Részvényárfolyam
260.50
Napi Változás
-2.70 -1.03%
Havi
6.24%
Évi
36.67%
Q1 Előrejelzés
255.91


Ár Chg Nap Év Dátum
AJ Bell 414.50 -2.00 -0.48% 36.53% 2025-03-11
Allianz 337.80 -4.50 -1.31% 28.03% 2025-03-11
Ashmore 152.30 -0.60 -0.39% -24.38% 2025-03-11
Julius Baer Gruppe 59.84 -0.52 -0.86% 17.24% 2025-03-11
Barclays 283.55 -1.00 -0.35% 59.67% 2025-03-11
BAWAG AG 95.75 1.70 1.81% 75.69% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Deutsche Boerse 260.50 -2.70 -1.03% 36.67% 2025-03-11
Deutsche Bank 21.01 -0.27 -1.25% 54.30% 2025-03-11
Deutsche Wohnen SE 20.80 -0.15 -0.72% 11.47% 2025-03-11
Erste Bank 63.40 -1.60 -2.46% 68.75% 2025-03-11
Man 210.00 2.80 1.35% -15.90% 2025-03-11
Hargreaves Lansdown 1,105.00 0 0% 51.16% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Intermediate Capital 2,022.00 18.00 0.90% 1.13% 2025-03-11
3i 3,696.00 -10.00 -0.27% 43.65% 2025-03-11
ING 18.20 -0.33 -1.79% 28.87% 2025-03-11
KBC Groep 83.48 -1.66 -1.95% 21.66% 2025-03-11
Lloyds Banking 67.22 -1.96 -2.83% 35.66% 2025-03-11
London Stock Exchange 11,055.00 360.00 3.37% 18.01% 2025-03-11
MarketAxess 209.95 -3.54 -1.66% -5.93% 2025-03-11
Munich RE 560.80 -4.20 -0.74% 27.45% 2025-03-11
Deutsche Pfandbriefbank 5.50 -0.07 -1.26% 24.60% 2025-03-11
Raiffeisen Bank International 25.53 -0.20 -0.76% 40.09% 2025-03-11
Schroders 389.00 -13.20 -3.28% -0.87% 2025-03-11
Swiss Life Holding 771.20 -13.20 -1.68% 16.99% 2025-03-11
Swiss Re AG 144.15 -2.30 -1.57% 30.45% 2025-03-11
UBS 27.66 -0.75 -2.64% -0.14% 2025-03-11
Vonovia 25.85 -0.20 -0.77% -5.31% 2025-03-11
Zurich 592.80 -9.20 -1.53% 22.15% 2025-03-11

Ár Nap Év Dátum
DE40 22513 -292.18 -1.29% 25.34% 2025-03-12
EU50 5352 -76.40 -1.42% 7.04% 2025-03-12