Részvényárfolyam
168.20
Napi Változás
-0.44%
Évi
13.00%

Ár Nap Év
Allianz 179.94 1.16 0.65% -9.44%
Ashmore Group 229.00 -5.60 -2.39% -39.93%
Julius Baer Gruppe 51.08 -0.04 -0.08% -18.64%
Barclays 170.50 -1.06 -0.62% -6.43%
BAWAG Group AG 46.34 0.08 0.17% -6.31%
CME 205.46 3.17 1.57% 0.03%
Credit Suisse 5.77 0 0% -43.76%
Credit Suisse 5.43 0.01 0.18% -42.43%
Deutsche Boerse 168.20 -0.75 -0.44% 13.00%
Deutsche Bank 8.96 0.02 0.25% -16.11%
Deutsche Wohnen SE 24.86 -0.17 -0.68% -53.02%
Erste Group Bank 24.25 -0.10 -0.41% -29.26%
Man Group 250.60 0.90 0.36% 17.10%
Hargreaves Lansdown PLC 972.00 -11.00 -1.12% -34.08%
Intercontinental Exchange 111.06 1.46 1.33% -5.57%
Intermediate Capital Group PLC 1,541.00 -21.00 -1.34% -29.83%
3i Group 1,253.50 2.00 0.16% -5.79%
ING Groep 9.50 0 0% -17.72%
KBC Groep 52.48 -0.50 -0.94% -25.56%
Lloyds Banking Group 45.73 -0.14 -0.29% 1.64%
London Stock Exchange 8,372.00 -68.00 -0.81% 3.67%
MarketAxess 277.52 0.94 0.34% -41.52%
Munich RE 239.70 1.00 0.42% -5.89%
Deutsche Pfandbriefbank 9.49 -0.04 -0.37% 3.92%
Raiffeisen Bank International 13.41 0.05 0.37% -35.65%
Royal Bank 261.00 0.30 0.12% 21.68%
Schroders 2,988.00 -4.00 -0.13% -19.46%
Swiss Life Holding 523.60 1.20 0.23% 7.71%
Swiss Re AG 75.86 -0.30 -0.39% -12.30%
UBS 16.08 0.05 0.28% 3.88%
Vonovia 31.65 0.41 1.31% -46.79%
Zurich 433.80 1.30 0.30% 7.48%

Ár Nap Év
DE40 13910 93.51 0.68% -12.64%
EU50 3805 15.60 0.41% -9.32%