Deutsche Boerse - Részvényárfolyam

Részvényárfolyam
282.80
Napi Változás
1.90 0.68%
Havi
6.84%
Évi
54.83%
Q2 Előrejelzés
276.86


Ár Chg Nap Év Dátum
AJ Bell 421.80 0.60 0.14% 35.41% 2025-04-25
Allianz 359.10 2.60 0.73% 35.25% 2025-04-25
Ashmore 140.30 3.60 2.63% -24.61% 2025-04-25
Julius Baer Gruppe 52.02 0.36 0.70% 5.93% 2025-04-25
Barclays 292.85 3.25 1.12% 43.31% 2025-04-25
BAWAG AG 92.65 1.75 1.93% 61.13% 2025-04-25
CME 266.24 2.92 1.11% 26.11% 2025-04-25
Deutsche Boerse 282.80 1.90 0.68% 54.83% 2025-04-25
Deutsche Bank 22.49 0.42 1.90% 36.04% 2025-04-25
Deutsche Wohnen SE 22.50 0.05 0.22% 32.35% 2025-04-25
Erste Bank 63.40 1.25 2.01% 44.19% 2025-04-25
Man 164.40 0.30 0.18% -33.44% 2025-04-25
Intercontinental Exchange 163.37 0.19 0.11% 24.02% 2025-04-25
Intermediate Capital 1,880.00 40.00 2.17% -8.20% 2025-04-25
3i 4,209.00 19.00 0.45% 46.20% 2025-04-25
ING 16.88 0.23 1.41% 13.19% 2025-04-25
KBC Groep 82.22 1.04 1.28% 19.30% 2025-04-25
Lloyds Banking 73.00 0.34 0.47% 39.58% 2025-04-25
London Stock Exchange 11,440.00 -45.00 -0.39% 28.05% 2025-04-25
MarketAxess 218.99 0.90 0.41% 8.70% 2025-04-25
Munich RE 602.60 -0.40 -0.07% 45.73% 2025-04-25
Deutsche Pfandbriefbank 5.47 0.16 2.92% 18.19% 2025-04-25
Raiffeisen Bank International 23.14 0.02 0.09% 26.79% 2025-04-25
Schroders 327.60 5.20 1.61% -7.30% 2025-04-25
Swiss Life Holding 802.60 3.60 0.45% 29.91% 2025-04-25
Swiss Re AG 144.80 0.05 0.03% 45.53% 2025-04-25
UBS 24.79 0.32 1.31% -1.08% 2025-04-25
Vonovia 28.84 0.05 0.17% 11.48% 2025-04-25
Zurich 568.80 -0.40 -0.07% 29.30% 2025-04-25

Ár Nap Év Dátum
DE40 22242 177.94 0.81% 22.47% 2025-04-25
EU50 5156 41.07 0.80% 2.98% 2025-04-25