Erste Bank - Részvényárfolyam

Részvényárfolyam
65.25
Napi Változás
1.85 2.92%
Havi
-2.03%
Évi
72.12%
Q1 Előrejelzés
67.14


Ár Chg Nap Év Dátum
ABN Amro 19.12 0.21 1.08% 27.34% 2025-03-12
Credit Agricole 16.29 0.17 1.05% 25.39% 2025-03-12
Akbank 74.00 2.10 2.92% 77.03% 2025-03-12
Alpha Bank 2.14 0.07 3.19% 26.47% 2025-03-12
Julius Baer Gruppe 60.84 1.00 1.67% 19.20% 2025-03-12
BAWAG AG 97.05 1.30 1.36% 76.13% 2025-03-12
BNP Paribas 74.27 1.31 1.80% 21.85% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Deutsche Boerse 264.20 3.70 1.42% 42.73% 2025-03-12
Deutsche Bank 21.58 0.57 2.71% 58.86% 2025-03-12
National Bank of Greece 9.68 0.23 2.40% 38.24% 2025-03-12
Eurobank Ergasias 2.55 0.10 3.93% 43.91% 2025-03-12
Garanti Bankasi 144.30 7.70 5.64% 128.14% 2025-03-12
Turkiye Halk Bankasi 21.94 0.24 1.11% 64.34% 2025-03-12
ING 18.51 0.31 1.70% 31.40% 2025-03-12
Turkiye Is Bankasi 16.16 0.41 2.60% 52.45% 2025-03-12
Intesa Sanpaolo 4.80 0.11 2.28% 50.67% 2025-03-12
KBC Groep 85.24 1.76 2.11% 24.55% 2025-03-12
London Stock Exchange 11,200.00 145.00 1.31% 19.20% 2025-03-12
Nordea Bank Abp 12.97 0.04 0.31% 13.29% 2025-03-12
OTP Bank 24,240.00 770.00 3.28% 43.30% 2025-03-12
Deutsche Pfandbriefbank 5.54 0.04 0.73% 25.28% 2025-03-12
Raiffeisen Bank International 26.52 0.92 3.57% 45.53% 2025-03-12
Sberbank 319.24 -0.45 -0.14% 6.82% 2025-03-12
Banca Transilvania 28.55 -0.35 -1.21% 21.39% 2025-03-10
Piraeus Bank 4.91 0.12 2.53% 22.75% 2025-03-12
UBS 28.31 0.65 2.35% 2.20% 2025-03-12
UniCredit 52.08 1.68 3.33% 61.99% 2025-03-12
Turkiye Vakiflar Bankasi Tao 27.66 0.92 3.44% 104.13% 2025-03-12
Yapi Kredi Bankasi 33.12 1.56 4.94% 48.79% 2025-03-12

Ár Nap Év Dátum
ATX 4202 26.06 0.62% 23.52% 2025-03-12
Euro Stoxx Banks 188 4.17 2.26% 43.65% 2025-03-12
EU600 544 7.22 1.34% 7.25% 2025-03-12