Erste Bank - Részvényárfolyam

Részvényárfolyam
62.97
Napi Változás
4.12 7.00%
Havi
14.39%
Évi
40.18%
Q2 Előrejelzés
57.70


Ár Chg Nap Év Dátum
ABN Amro 18.87 -0.02 -0.08% 20.50% 2025-05-05
Credit Agricole 16.63 0.13 0.76% 10.87% 2025-05-05
Akbank 49.50 1.00 2.06% -17.57% 2025-05-02
Alpha Bank 2.24 0.01 0.63% 38.43% 2025-05-05
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
BAWAG AG 96.75 -1.00 -1.02% 67.10% 2025-05-05
BNP Paribas 76.30 -0.06 -0.08% 11.83% 2025-05-05
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Deutsche Boerse 291.30 1.90 0.66% 58.10% 2025-05-05
Deutsche Bank 23.73 0.22 0.94% 52.02% 2025-05-05
National Bank of Greece 9.63 0.07 0.71% 18.28% 2025-05-05
Eurobank Ergasias 2.48 -0.09 -3.37% 22.34% 2025-05-05
Garanti Bankasi 103.00 -0.30 -0.29% 22.18% 2025-05-05
Turkiye Halk Bankasi 20.02 -0.06 -0.30% 20.53% 2025-05-05
ING 18.05 -0.22 -1.18% 13.56% 2025-05-05
Turkiye Is Bankasi 10.32 -0.03 -0.29% -24.01% 2025-05-05
Intesa Sanpaolo 4.78 0.02 0.52% 34.13% 2025-05-05
KBC Groep 82.24 -0.32 -0.39% 17.25% 2025-05-05
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Nordea Bank Abp 12.39 0.01 0.04% 11.62% 2025-05-05
OTP Bank 26,500.00 220.00 0.84% 43.67% 2025-05-05
Deutsche Pfandbriefbank 5.40 0.01 0.19% 12.64% 2025-05-05
Raiffeisen Bank International 24.15 0.21 0.86% 42.87% 2025-05-05
Sberbank 298.53 -3.27 -1.08% -2.44% 2025-05-05
Banca Transilvania 28.20 0.04 0.14% 11.25% 2025-05-02
Piraeus Bank 5.16 0.01 0.19% 36.15% 2025-05-05
UBS 25.37 0.08 0.32% 1.89% 2025-05-05
UniCredit 52.22 -0.40 -0.76% 49.89% 2025-05-05
Turkiye Vakiflar Bankasi Tao 20.92 -0.18 -0.85% 4.65% 2025-05-05
Yapi Kredi Bankasi 22.98 -0.10 -0.43% -25.44% 2025-05-05

Ár Nap Év Dátum
ATX 4166 45.82 1.11% 15.25% 2025-05-05
Euro Stoxx Banks 189 -0.06 -0.03% 32.33% 2025-05-05
EU600 536 -0.17 -0.03% 5.52% 2025-05-05