Erste Bank - Részvényárfolyam

Részvényárfolyam
44.52
Napi Változás
1.03 2.37%
Havi
11.08%
Évi
35.90%
Q2 Előrejelzés
40.48
Ár Chg Nap Év Dátum
ABN ABN Amro 15.89 0.38 2.45% 7.80% 2024-04-23
ACA Credit Agricole 14.39 0.17 1.16% 31.06% 2024-04-23
AKBNK Akbank 59.85 -2.65 -4.24% 238.52% 2024-04-22
ALPHA Alpha Bank 1.67 0.06 3.64% 40.56% 2024-04-23
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BG BAWAG AG 57.20 1.20 2.14% 24.40% 2024-04-23
BNP BNP Paribas 68.05 1.43 2.15% 15.07% 2024-04-23
BRD BRD 20.35 0.20 0.99% 58.24% 2024-04-22
DB1 Deutsche Boerse 188.25 0.40 0.21% 2.90% 2024-04-23
DBK Deutsche Bank 15.40 0.24 1.56% 55.56% 2024-04-23
ETE National Bank of Greece 7.48 0.26 3.53% 55.23% 2024-04-23
EUROB Eurobank Ergasias 1.98 0.06 3.13% 46.61% 2024-04-23
GARAN Garanti Bankasi 76.45 -2.25 -2.86% 171.29% 2024-04-22
HALKB Turkiye Halk Bankasi 14.77 0.19 1.30% 24.33% 2024-04-22
INGA ING 15.60 0.24 1.55% 31.94% 2024-04-23
ISCTR Turkiye Is Bankasi 12.52 -0.34 -2.64% 6.64% 2024-04-22
ISP Intesa Sanpaolo 3.52 0.09 2.65% 40.39% 2024-04-23
KBC KBC Groep 71.06 0.24 0.34% 8.16% 2024-04-23
LSE London Stock Exchange 8,998.00 -102.00 -1.12% 12.03% 2024-04-23
NDA Nordea Bank Abp 11.26 0.19 1.72% 7.50% 2024-04-23
OTP OTP Bank 17,415.00 360.00 2.11% 76.37% 2024-04-23
PBB Deutsche Pfandbriefbank 4.70 0.11 2.49% -43.78% 2024-04-23
RBI Raiffeisen Bank International 18.20 0.56 3.17% 30.00% 2024-04-23
SBER Sberbank 308.26 -6.73 -2.14% 31.12% 2024-04-23
TLV Banca Transilvania 28.65 0.35 1.24% 46.77% 2024-04-22
TPEIR Piraeus Bank 4.00 0.11 2.83% 82.15% 2024-04-23
UBSG UBS 25.77 0.38 1.50% 41.63% 2024-04-23
UCG UniCredit 35.33 1.20 3.52% 87.29% 2024-04-23
VAKBN Turkiye Vakiflar Bankasi Tao 16.90 0.43 2.61% 80.17% 2024-04-22
YKBNK Yapi Kredi Bankasi 30.58 -1.46 -4.56% 200.98% 2024-04-22

Ár Nap Év Dátum
ATX ATX 3581 26.68 0.75% 9.87% 2024-04-23
SX7E Euro Stoxx Banks 144 2.94 2.08% 33.57% 2024-04-23