BRD - Részvényárfolyam



Ár Chg Nap Év Dátum
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
Pathward Financial 70.70 1.31 1.89% 45.68% 2025-04-15
Commerce Bancshares 59.34 0.94 1.61% 14.09% 2025-04-15
Cullen/Frost Bankers 112.59 2.67 2.43% 4.25% 2025-04-15
Comerica 53.41 1.22 2.34% 5.23% 2025-04-15
CVB Financial 17.31 0.50 2.97% 9.90% 2025-04-15
Erste Bank 62.75 2.05 3.37% 51.19% 2025-04-15
FB Financial 41.15 0.59 1.45% 18.83% 2025-04-14
Fifth Third Bancorp 35.25 0.65 1.86% 3.51% 2025-04-15
Huntington Bancshares 13.48 0.33 2.47% 3.32% 2025-04-15
KeyCorp 14.39 0.35 2.46% -0.35% 2025-04-15
M&T Bank 160.48 2.16 1.36% 13.97% 2025-04-15
OTP Bank 24,350.00 800.00 3.40% 42.98% 2025-04-15
Bank Ozk 39.47 1.09 2.84% -5.53% 2025-04-15
PCB Bancorp 17.88 0.42 2.41% 18.41% 2025-04-15
PNC 156.26 1.18 0.76% 4.33% 2025-04-15
Raiffeisen Bank International 22.00 0.52 2.42% 28.50% 2025-04-15
Regions Financial 19.55 0.30 1.56% 1.61% 2025-04-15
Rocket Companies 12.66 -0.29 -2.24% 8.25% 2025-04-15
Truist Financial 36.18 0.79 2.23% -1.42% 2025-04-14
Banca Transilvania 27.60 -0.10 -0.36% 13.36% 2025-04-11
US Bancorp 38.88 0.71 1.86% -6.18% 2025-04-15
Zions Bancorporation 44.10 1.16 2.70% 8.98% 2025-04-15

Ár Nap Év Dátum
BET 17100 42.68 0.25% 1.72% 2025-04-15