Commerce Bancshares

CBSH

61.06

Napi Változás:

-0.21 -0.34%

Éves Változás:

-10.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
GSBC	Great Southern Bancorp	58.44		-0.72	-1.22%	5.58%	772M	2019-09-19
EFSC	Enterprise Financial Services	41.40		-0.24	-0.58%	-24.18%	1.24B	2019-09-19
UMBF	UMB Financial	66.13		0.71	1.09%	-9.06%	3.64B	2019-09-19
WTFC	Wintrust Financial	65.93		-0.31	-0.47%	-27.00%	5B	2019-09-19
BOKF	BOK Financial	80.38		-0.49	-0.61%	-23.28%	6.61B	2019-09-19
ASB	Associated Banc	19.50		-0.16	-0.76%	-25.43%	4.57B	2019-09-19
CBSH	Commerce Bancshares	61.06		-0.21	-0.34%	-10.21%	7.24B	2019-09-19

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20

	Tényleges	Chg	%Chg
EURUSD	1.10531	0.0013	0.12%
GBPUSD	1.25320	0.0008	0.06%
AUDUSD	0.67880	0.0001	-0.01%
NZDUSD	0.62926	0.0008	-0.13%
USDJPY	107.93	0.0690	-0.06%
USDCNY	7.09064	0.0102	-0.14%
USDCHF	0.99158	0.0011	-0.11%
USDCAD	1.32638	0.0004	0.03%
USDMXN	19.4307	0.0200	-0.10%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0022	0.0342	0.05%
DXY	98.279	0.0068	0.01%
BTCUSD	10,251.76	20	-0.19%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,181	143	0.65%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,776	60	0.89%
SHANGHAI	2,999	0	0.00%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.003	0.00%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.37	0.000	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.08%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.004	0.00%
Canada	1.43	0.006	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8324	0.67	1.15%
Brent	65.0520	0.52	0.81%
Natural gas	2.5370	0.00	0.16%
Gasoline	1.7071	0.00	0.18%
Heating oil	2.0187	0.01	0.59%
Gold	1,498.75	2.80	0.19%
Silver	17.8838	0.08	0.46%
Copper	2.5903	0.00	0.14%
Soybeans	889.1960	3.00	-0.34%
Live Cattle	99.8000	0.00	0.00%
Wheat	486.0000	2.00	-0.41%
Cotton	58.82	0.17	-0.29%
Rice	12.3150	0.02	-0.16%
Lean Hogs	61.4000	0.00	0.00%
[+]