Commerce Bancshares - Részvényárfolyam



Ár Chg Nap Év Dátum
Union Bank Of Taiwan 17.05 0.65 3.96% 22.85% 2025-03-11
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.86 0.13 1.86% 48.25% 2025-03-12
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Associated Banc 21.06 -0.39 -1.82% 1.15% 2025-03-11
Banco BPM SPA 9.84 0.27 2.86% 74.12% 2025-03-12
Bancfirst 108.45 0.17 0.16% 22.78% 2025-03-11
Banco Bradesco 10.51 -0.11 -1.04% -15.79% 2025-03-11
Bank of Georgia Group 5,370.00 190.00 3.67% 3.67% 2025-03-12
Bank of Ireland Group PLC 11.73 0.05 0.39% 32.57% 2025-03-12
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
Banca Monte dei Paschi di Siena 6.84 0.16 2.44% 66.90% 2025-03-12
Bank of Hawaii 67.34 -1.19 -1.74% 9.55% 2025-03-11
BOK Financial 98.85 -0.30 -0.30% 14.78% 2025-03-11
Banco Panamericano 6.87 -0.03 -0.43% -21.75% 2025-03-11
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Cadence Bank 29.46 0.36 1.24% 6.32% 2025-03-11
Commerzbank 23.18 0.60 2.66% 99.57% 2025-03-12
Commerce Bancshares 59.57 -1.29 -2.12% 14.23% 2025-03-11
Cullen/Frost Bankers 121.84 -4.86 -3.84% 12.97% 2025-03-11
CVB Financial 18.55 -0.49 -2.57% 7.41% 2025-03-11
Enterprise Financial Services 54.30 -0.23 -0.42% 37.96% 2025-03-11
East West Bancorp 84.35 -0.04 -0.05% 10.43% 2025-03-11
First Financial Bancorp 24.27 -0.38 -1.54% 12.31% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
First Interstate BancSystem 27.77 -0.04 -0.14% 5.59% 2025-03-11
FNB 13.08 -0.06 -0.46% -3.04% 2025-03-11
Fulton Financial 17.24 -0.21 -1.20% 12.98% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
Lakeland Financial 61.11 0.26 0.43% -7.07% 2025-03-11
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Old National Bancorp 20.13 0.02 0.10% 21.78% 2025-03-11
Prosperity Bancshares 70.66 -0.89 -1.24% 12.91% 2025-03-11
Akb Primor'ye Pao 34,800.00 0 0% -3.33% 2025-03-12
Rocket Companies 13.18 -0.16 -1.20% 7.24% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
Sterling Bank 5.27 0.02 0.38% 5.61% 2025-03-12
Stock Yards Bancorp 68.19 1.11 1.65% 52.62% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
UMB Financial 98.00 -0.78 -0.79% 22.73% 2025-03-11
Unicaja Banco 1.71 0.04 2.37% 69.26% 2025-03-12
Bank Uralsib Pao 0.18 -0.001 -0.67% -11.51% 2025-03-12
Washington Federal 27.40 -0.76 -2.70% -0.51% 2025-03-11
Western Alliance Bancorporation 73.65 1.00 1.38% 25.51% 2025-03-11
Webster Financial 48.72 1.17 2.46% 0.27% 2025-03-11
Wintrust Financial 108.36 0.60 0.56% 11.54% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US Bank Index 60 -0.53 -0.87% 17.92% 2025-03-11