Commerce Bancshares - Részvényárfolyam

Chart
Quotes

CBSH

55.17

Napi Változás:

-0.44 -0.79%

Évi:

-6.67%

Ok

width

height

		Ár			Nap	Év	Dátum
ASB	Associated Banc	12.51		-0.25	-1.96%	-36.75%	2020-09-29
BOKF	BOK Financial	50.97		-0.63	-1.22%	-33.66%	2020-09-29
CBSH	Commerce Bancshares	55.17		-0.44	-0.79%	-6.67%	2020-09-29
EFSC	Enterprise Financial Services	27.42		-0.06	-0.22%	-31.38%	2020-09-29
GSBC	Great Southern Bancorp	36.17		-0.72	-1.95%	-35.11%	2020-09-29
UMBF	UMB Financial	48.68		-0.86	-1.74%	-22.55%	2020-09-29
WTFC	Wintrust Financial	40.33		-0.24	-0.59%	-35.74%	2020-09-29

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11085		-32.28	-0.29%	40.17%	2020-09-29
MID	S&P MidCap 400	1848		-11.48	-0.62%	-2.70%	2020-09-29

CBSH:US

Eszközök

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

	Tényleges	Chg	%Chg
EURUSD	1.17288	0.0013	-0.11%
GBPUSD	1.28372	0.0028	-0.22%
AUDUSD	0.71116	0.0029	-0.41%
NZDUSD	0.65804	0.0017	-0.26%
USDJPY	105.54	0.1390	-0.13%
USDCNY	6.82191	0.0046	0.07%
USDCHF	0.92159	0.0021	0.23%
USDCAD	1.34137	0.0029	0.22%
USDMXN	22.4824	0.0982	0.44%
USDINR	73.8000	0.0500	0.07%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.2732	0.2278	0.29%
DXY	93.969	0.0776	0.08%
BTCUSD	10,723.59	113	-1.04%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,225	228	-0.83%
S&P 500	3,313	22	-0.67%
NASDAQ 100	11,239	84	-0.74%
NIKKEI 225	23,143	397	-1.68%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	18,855	206	-1.08%
IBEX 35	6,714	78	-1.15%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,220	4	-0.13%
SENSEX	38,000	26	0.07%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Tényleges	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Tényleges	Chg	%Chg
Crude Oil	38.9700	0.32	-0.81%
Brent	40.6100	0.42	-1.02%
Natural gas	2.4810	0.03	-1.35%
Gasoline	1.1764	0.01	-1.03%
Heating oil	1.1009	0.01	-0.50%
Gold	1,887.10	10.59	-0.56%
Silver	23.776	0.40	-1.65%
Copper	2.9820	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.0000	2.75	-0.28%
Wheat	549.2500	0.25	-0.05%
Cotton	63.80	0.20	-0.31%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Tényleges	Chg	%Chg
US	0.64	0.000	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
Mexico	5.84	0.100	0.10%
Canada	0.54	0.013	-0.01%
[+]