Commerce Bancshares

CBSH

66.14

Napi Változás:

0.22 0.33%

Éves Változás:

-0.53%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
GSBC	Great Southern Bancorp	60.95		-0.14	-0.23%	10.78%	772M	2019-11-14
EFSC	Enterprise Financial Services	45.03		0	0%	-1.08%	1.24B	2019-11-14
UMBF	UMB Financial	65.93		-0.08	-0.12%	0.75%	3.64B	2019-11-14
WTFC	Wintrust Financial	66.31		-0.08	-0.12%	-15.04%	5B	2019-11-14
BOKF	BOK Financial	81.88		-0.04	-0.05%	-4.62%	6.61B	2019-11-14
ASB	Associated Banc	21.43		-0.10	-0.44%	-8.14%	4.57B	2019-11-14
CBSH	Commerce Bancshares	66.14		0.22	0.33%	-0.53%	7.24B	2019-11-14

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15

	Tényleges	Chg	%Chg
EURUSD	1.10160	0.0004	-0.04%
GBPUSD	1.28776	0.0002	-0.02%
AUDUSD	0.67918	0.0007	0.10%
NZDUSD	0.63869	0.0009	0.14%
USDJPY	108.54	0.0610	0.06%
USDCNY	7.01168	0.0046	-0.07%
USDCHF	0.98930	0.0006	0.06%
USDCAD	1.32354	0.0014	-0.10%
USDMXN	19.2953	0.0310	-0.16%
USDINR	71.7725	0.1807	-0.25%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9010	0.0939	-0.15%
DXY	98.195	0.0322	0.03%
BTCUSD	8,550.82	86	-1.00%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,486	200	0.50%
MOEX	2,929	7	0.24%
TSX	16,972	14	0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.85	0.033	0.03%
UK	0.71	0.004	0.00%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	-0.04%
France	-0.02	0.033	-0.03%
Belgium	-0.03	0.031	-0.03%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Switzerland	-0.55	0.031	0.01%
Netherlands	-0.20	0.038	-0.04%
Poland	1.87	0.024	0.21%
Russia	6.49	0.040	-0.04%
Norway	1.47	0.000	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.8404	0.02	0.03%
Brent	62.4585	0.09	0.15%
Natural gas	2.6253	0.02	-0.58%
Gasoline	1.6198	0.00	-0.10%
Heating oil	1.9268	0.00	0.20%
Gold	1,467.23	5.05	-0.34%
Silver	16.8520	0.14	-0.83%
Copper	2.6307	0.01	0.40%
Soybeans	917.2521	20.28	2.26%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.7876	0.16	-0.03%
Cotton	64.42	0.15	0.23%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]