Részvényárfolyam
73.51
Napi Változás
-0.12%
Évi
6.96%

Ár Nap Év
Associated Banc 21.83 0.14 0.62% 6.78%
Bancfirst 115.93 -0.90 -0.77% 106.76%
BankUnited 40.95 0.27 0.66% 1.71%
Bank of Hawaii 84.28 -0.17 -0.20% 1.33%
BOK Financial 94.81 0.23 0.24% 11.92%
Cadence Bank 28.25 0.08 0.28% 0.97%
Commerce Bancshares 73.51 -0.09 -0.12% 6.96%
Cullen/Frost Bankers 139.39 0.32 0.23% 24.58%
CVB Financial 27.73 0.08 0.29% 39.49%
Enterprise Financial Services 49.28 0.35 0.71% 10.24%
East West Bancorp 77.38 0.91 1.19% 10.37%
First Financial Bancorp 23.73 0.09 0.38% 3.44%
First Horizon National 23.09 0.06 0.26% 48.11%
First Interstate BancSystem 41.47 0.11 0.25% -6.65%
FNB 12.89 0.04 0.31% 14.88%
First Republic Bank 166.03 -0.89 -0.53% -14.62%
Fulton Financial 17.64 0.08 0.43% 13.99%
Great Southern Bancorp 63.36 0.04 0.06% 20.53%
Huntington Bancshares 14.33 0 0% -1.98%
Horizon Bancorp 20.52 0.13 0.64% 14.96%
Heartland Financial USA 47.97 0.13 0.27% 4.21%
Lakeland Financial 80.43 0.41 0.51% 21.15%
Mercantile Bank 36.71 0.35 0.96% 17.85%
National Bank 43.89 -0.05 -0.10% 21.30%
New York Community Bancorp 10.88 0.02 0.18% -9.93%
Old National Bancorp 18.18 0 0% 11.33%
Pacwest Bancorp 29.53 -0.08 -0.27% -25.58%
Prosperity Bancshares 77.49 0.17 0.21% 12.28%
Signature Bank 201.15 -0.61 -0.30% -15.64%
SVB Financial 457.12 -2.69 -0.59% -15.76%
Synovus Financial 44.00 0.40 0.92% 5.95%
Stock Yards Bancorp 71.45 -0.51 -0.71% 42.36%
Texas Capital Bancshares 64.81 0.11 0.16% 2.30%
UMB Financial 97.81 -0.89 -0.90% 9.53%
Umpqua 19.03 -0.06 -0.31% -0.99%
Washington Federal 34.87 -0.37 -1.05% 7.06%
Western Alliance Bancorporation 86.10 -0.06 -0.06% -7.40%
Webster Financial 49.67 0.03 0.06% 4.97%
Wintrust Financial 89.86 0.41 0.46% 25.84%

Ár Nap Év
USND 12958 47.96 0.37% -10.89%
US400 2618 22.31 0.86% -1.00%