CBSH Commerce Bancshares | Részvényárfolyam

Name: CBSH Commerce Bancshares | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CBSH,Commerce,Bancshares,Részvényárfolyam,6/2/2020.

CBSH

63.51

Napi Változás:

-0.22 -0.35%

Évi:

10.93%

width

height

Preview

		Ár		Nap	Év	Dátum
ASB	Associated Banc	13.82	0.77	5.70%	-37.08%	2020-06-01
BOKF	BOK Financial	52.45	1.51	2.96%	-30.54%	2020-06-01
CBSH	Commerce Bancshares	63.51	-0.22	-0.35%	10.93%	2020-06-01
EFSC	Enterprise Financial Services	29.08	-0.29	-0.99%	-26.34%	2020-06-01
GSBC	Great Southern Bancorp	40.04	-0.52	-1.28%	-27.35%	2020-06-01
UMBF	UMB Financial	52.09	0.81	1.58%	-15.26%	2020-06-01
WTFC	Wintrust Financial	42.56	0.20	0.47%	-38.55%	2020-06-01

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01

	Tényleges	Chg	%Chg
Dow Jones	25,412	63	-0.25%
S&P 500	3,048	8	-0.25%
NASDAQ 100	9,594	5	-0.05%
NIKKEI 225	22,347	285	1.29%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,840	21	0.36%
SHANGHAI	2,912	3	-0.11%
SENSEX	33,465	162	0.49%
MOEX	2,750	15	0.56%
TSX	15,238	1	0.01%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.11268	0.0002	-0.02%
GBPUSD	1.24826	0.0008	-0.06%
AUDUSD	0.67960	0.0004	0.06%
NZDUSD	0.62821	0.0004	-0.06%
USDJPY	107.72	0.1610	0.15%
USDCNY	7.12809	0.0016	-0.02%
USDCHF	0.96132	0.0003	0.03%
USDCAD	1.35473	0.0029	-0.22%
USDMXN	22.0264	0.0162	-0.07%
USDINR	75.5450	0.0450	0.06%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.9100	0.2193	-0.32%
DXY	97.866	0.0361	0.04%
BTCUSD	10,086.78	117	-1.15%
[+]

	Tényleges	Chg	%Chg
Crude Oil	35.7600	0.32	0.90%
Brent	38.7300	0.41	1.07%
Natural gas	1.7790	0.01	-0.39%
Gasoline	1.0765	0.01	0.81%
Heating oil	1.0465	0.01	1.01%
Gold	1,736.50	5.95	-0.34%
Silver	18.1780	0.16	-0.88%
Copper	2.4685	0.01	-0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.0000	0.75	0.09%
Wheat	515.2500	0.25	-0.05%
Cotton	60.27	0.21	0.35%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.05%
Canada	0.53	0.000	0.00%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.05%
France	-0.02	0.056	0.06%
Switzerland	-0.46	0.017	-0.02%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
Belgium	0.04	0.047	0.05%
Italy	1.47	0.022	0.02%
[+]