Abu Dhabi Commercial Bank - Részvényárfolyam

Ár Nap Év Dátum
ADCB Abu Dhabi Commercial Bank 8.37 -0.06 -0.71% -3.13% 2024-04-16
ADIB Abu Dhabi Islamic 11.58 0.08 0.70% 5.27% 2024-04-16
ALDAR Aldar Properties 5.50 -0.10 -1.79% 4.76% 2024-04-16
CMA Comerica 49.91 -0.10 -0.20% 11.81% 2024-04-17
FITB Fifth Third Bancorp 34.17 0.12 0.34% 25.05% 2024-04-17
HBAN Huntington Bancshares 13.16 0.11 0.87% 13.41% 2024-04-17
KEY KeyCorp 14.45 0.24 1.65% 19.52% 2024-04-17
MTB M&T Bank 139.16 1.71 1.24% 10.74% 2024-04-17
NBAD First Abu Dhabi Bank Pjsc 13.04 -0.16 -1.21% -3.12% 2024-04-16
NBS Sharjah Islamic 2.21 -0.03 -1.34% 15.71% 2024-04-16
RF Regions Financial 18.87 0.09 0.48% -0.40% 2024-04-17
RKT Rocket Companies 11.40 -0.07 -0.57% 26.95% 2024-04-17
ZION Zions Bancorporation 39.37 -0.18 -0.44% 29.24% 2024-04-17

Ár Nap Év Dátum
ADSMI ADX General 9181 15.62 0.17% -4.74% 2024-04-18