CASH

39.03

Napi Változás:

1.61%

Évi:

2.31%

Ár Nap Év
Federal Agricultural Mortgage 79.50 -0.36 -0.45% -2.88%
American Express 126.14 -1.29 -1.01% -3.98%
First Busey 23.25 0.44 1.93% -13.83%
Meta Financial 39.03 0.62 1.61% 2.31%
Capitol Federal Financial 13.18 0.20 1.54% -3.37%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
Customers Bancorp 22.53 0.27 1.21% -4.25%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
EQUITABLE GROUP, 107.85 -1.10 -1.01% 0.66%
First Business Financial Services 20.41 1.13 5.86% -18.43%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
Financial Institutions 24.21 0.02 0.08% -22.92%
FNB 10.51 0.14 1.35% -15.11%
Republic First Bancorp 2.84 -0.04 -1.39% -25.65%
Home Capital 29.98 -0.27 -0.89% -11.20%
Heritage Financial 25.62 0.47 1.87% -7.51%
HomeStreet 36.93 0.74 2.04% 13.04%
Kearny Financial 10.77 0.02 0.19% -17.72%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
Genworth MI Canada 43.54 0.03 0.07% -25.01%
Nasb Financial 67.50 0.50 0.75% 46.77%
Northfield Bancorp 13.10 0.07 0.54% -21.72%
NMI 22.57 -0.72 -3.09% -31.11%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
Bancorp 17.34 0.52 3.09% 43.66%
Tfs Financial 19.05 0.17 0.90% -4.13%
TrustCo Bank NY 7.08 -0.07 -0.91% -13.87%
TriState Capital 19.47 0.22 1.14% -22.54%
Univest Corp. of Pennsylvania 23.39 0.31 1.32% -9.59%
Washington Federal 28.57 0.18 0.63% -19.84%
WesBanco 31.65 0.67 2.16% -12.59%
Waterstone Financial 19.27 0.32 1.69% 6.52%
Wsfs Financial 46.54 0.35 0.76% 13.73%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%