Pathward Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
Union Bank Of Taiwan 17.05 0.65 3.96% 22.85% 2025-03-11
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
Federal Agricultural Mortgage 190.84 -1.56 -0.81% -0.22% 2025-03-11
AIB Group plc 6.86 0.13 1.93% 48.36% 2025-03-12
Aktia Bank 10.48 -0.02 -0.19% 11.37% 2025-03-12
American Express 255.41 -5.48 -2.10% 14.71% 2025-03-11
Banco BPM SPA 9.83 0.26 2.74% 73.91% 2025-03-12
Banco Bradesco 10.51 -0.11 -1.04% -15.79% 2025-03-11
Bank of Georgia Group 5,370.00 190.00 3.67% 3.67% 2025-03-12
Bank of Ireland Group PLC 11.73 0.04 0.34% 32.52% 2025-03-12
Banca Monte dei Paschi di Siena 6.85 0.17 2.49% 66.98% 2025-03-12
Banco Panamericano 6.87 -0.03 -0.43% -21.75% 2025-03-11
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
First Busey 21.26 -0.31 -1.44% -9.30% 2025-03-11
Pathward Financial 70.18 -0.97 -1.36% 40.97% 2025-03-11
Commerzbank 23.23 0.65 2.88% 100.00% 2025-03-12
Capital One Financial 165.30 1.70 1.04% 19.38% 2025-03-11
Customers Bancorp 48.20 0.14 0.29% -7.75% 2025-03-11
Discover Financial Services 157.87 1.13 0.72% 29.49% 2025-03-11
EQB 94.63 -1.43 -1.49% 14.07% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
FNB 13.08 -0.06 -0.46% -3.04% 2025-03-11
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Northwest Bancshares 11.78 -0.21 -1.75% 4.53% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Peoples Bancorp 29.30 0.02 0.07% 5.51% 2025-03-11
Provident Financial Services 16.35 -0.12 -0.73% 9.00% 2025-03-11
Akb Primor'ye Pao 34,800.00 0 0% -3.33% 2025-03-12
Rocket Companies 13.18 -0.16 -1.20% 7.24% 2025-03-11
Sterling Bank 5.25 -0.07 -1.32% 5.21% 2025-03-11
Synchrony Financial 51.99 -0.30 -0.57% 22.20% 2025-03-11
Bancorp 49.74 -0.44 -0.88% 36.84% 2025-03-11
Tfs Financial 12.08 -0.22 -1.79% -3.97% 2025-03-11
Unicaja Banco 1.71 0.04 2.19% 68.96% 2025-03-12
Bank Uralsib Pao 0.18 -0.001 -0.67% -11.51% 2025-03-12
Washington Federal 27.40 -0.76 -2.70% -0.51% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11
Wsfs Financial 49.95 -0.59 -1.17% 16.35% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11