Northwest Bancshares - Részvényárfolyam



Ár Chg Nap Év Dátum
Federal Agricultural Mortgage 190.84 -1.56 -0.81% -0.22% 2025-03-11
Bancfirst 108.45 0.17 0.16% 22.78% 2025-03-11
Pathward Financial 70.18 -0.97 -1.36% 40.97% 2025-03-11
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
City 114.54 -0.07 -0.06% 12.26% 2025-03-11
Customers Bancorp 48.20 0.14 0.29% -7.75% 2025-03-11
EQB 94.63 -1.43 -1.49% 14.07% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
FNB 13.08 -0.06 -0.46% -3.04% 2025-03-11
Fulton Financial 17.24 -0.21 -1.20% 12.98% 2025-03-11
NBT Bancorp 42.73 -0.59 -1.36% 24.72% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Northwest Bancshares 11.78 -0.21 -1.75% 4.53% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Peoples Bancorp 29.30 0.02 0.07% 5.51% 2025-03-11
Provident Financial Services 16.35 -0.12 -0.73% 9.00% 2025-03-11
S&T Bancorp 37.17 -0.34 -0.91% 19.44% 2025-03-11
Tfs Financial 12.08 -0.22 -1.79% -3.97% 2025-03-11
United Bankshares 34.04 -0.39 -1.13% -1.02% 2025-03-11
Washington Federal 27.40 -0.76 -2.70% -0.51% 2025-03-11
Webster Financial 48.72 1.17 2.46% 0.27% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11
Wsfs Financial 49.95 -0.59 -1.17% 16.35% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11