Ár Nap Év
Associated Banc 20.30 -0.05 -0.25% -1.74%
Berkshire Hills Bancorp 29.09 0.09 0.31% 3.12%
BankUnited 38.66 0.02 0.05% -7.33%
Bank of Hawaii 80.29 -0.23 -0.29% -5.26%
BOK Financial 88.48 -0.38 -0.43% 0.66%
Brookline Bancorp 13.76 0.06 0.44% -7.90%
Camden National 45.36 0.18 0.40% -0.46%
Commerce Bancshares 71.02 -0.23 -0.32% 0.08%
Community Bank System 67.99 -0.16 -0.23% -8.60%
Citizens Financial 37.21 0 0% -15.20%
Cullen/Frost Bankers 131.26 -0.31 -0.24% 14.37%
Comerica 78.49 0.30 0.38% 9.03%
ConnectOne Bancorp 27.15 -0.04 -0.15% -4.30%
Dime Community Bancshares 33.61 -0.03 -0.09% 0.39%
East West Bancorp 70.15 -0.08 -0.11% -6.63%
First Commonwealth Financial 14.56 -0.01 -0.07% 8.90%
First Horizon National 22.88 -0.12 -0.52% 44.35%
FNB 12.01 -0.04 -0.33% 2.47%
First Bancorp Fnlc 29.74 -0.58 -1.91% 1.57%
First Republic Bank 162.05 -1.91 -1.16% -20.08%
Fulton Financial 16.54 -0.01 -0.06% 4.95%
Huntington Bancshares 13.46 0.01 0.07% -8.06%
Independent Bank 84.27 -0.07 -0.08% 15.53%
Kearny Financial 11.86 0.01 0.08% -6.69%
LPL Financial 222.83 -2.31 -1.03% 53.37%
M&T Bank 179.26 0.49 0.27% 29.44%
NBT Bancorp 40.46 0.03 0.07% 11.34%
Northwest Bancshares 14.20 0.04 0.28% 8.40%
New York Community Bancorp 10.31 0.12 1.18% -15.63%
OceanFirst Financial 20.85 -0.02 -0.10% -1.47%
Bank Ozk 40.70 0.18 0.44% -5.30%
Pacwest Bancorp 28.02 0.12 0.43% -32.22%
Provident Financial Services 24.19 0.02 0.08% 9.11%
Pinnacle Financial Partners 80.45 -0.37 -0.46% -15.23%
Signature Bank 188.77 1.49 0.80% -25.15%
SVB Financial 412.71 -0.50 -0.12% -29.69%
Synovus Financial 40.17 0.04 0.10% -7.04%
S&T Bancorp 30.39 -0.03 -0.10% 2.15%
Texas Capital Bancshares 59.38 -0.37 -0.62% -7.51%
Atlantic Union Bankshares Coorporation 33.58 0.26 0.78% -8.73%
Umpqua 17.82 0.11 0.62% -9.36%
Western Alliance Bancorporation 76.99 -0.19 -0.25% -23.03%
Washington Bancorp 53.40 0 0% 3.53%
Webster Financial 46.20 -0.38 -0.82% -9.00%
Wintrust Financial 85.45 -1.31 -1.51% 16.94%
Zions Bancorporation 54.09 0.09 0.17% -0.84%

Ár Nap Év
US400 2520 15.83 0.63% -7.00%
US2000 1941 19.38 1.01% -13.14%