Webster Financial - Részvényárfolyam

Részvényárfolyam
48.72
Napi Változás
1.17 2.46%
Havi
-17.13%
Évi
0.27%
Q1 Előrejelzés
50.83


Ár Chg Nap Év Dátum
Associated Banc 21.06 -0.39 -1.82% 1.15% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
Bank of Hawaii 67.34 -1.19 -1.74% 9.55% 2025-03-11
BOK Financial 98.85 -0.30 -0.30% 14.78% 2025-03-11
Commerce Bancshares 59.57 -1.29 -2.12% 14.23% 2025-03-11
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
Citizens Financial 39.92 0.06 0.14% 17.33% 2025-03-11
Cullen/Frost Bankers 121.84 -4.86 -3.84% 12.97% 2025-03-11
Comerica 57.07 0.92 1.64% 10.32% 2025-03-11
East West Bancorp 84.35 -0.04 -0.05% 10.43% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
FNB 13.08 -0.06 -0.46% -3.04% 2025-03-11
Fulton Financial 17.24 -0.21 -1.20% 12.98% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
Independent Bank 61.04 0.32 0.53% 20.32% 2025-03-11
LPL Financial 313.23 2.16 0.69% 18.08% 2025-03-11
M&T Bank 171.09 -2.56 -1.47% 19.44% 2025-03-11
NBT Bancorp 42.73 -0.59 -1.36% 24.72% 2025-03-11
Northwest Bancshares 11.78 -0.21 -1.75% 4.53% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Bank Ozk 43.52 -0.89 -2.00% 1.47% 2025-03-11
Provident Financial Services 16.35 -0.12 -0.73% 9.00% 2025-03-11
Pinnacle Financial Partners 99.58 0.16 0.16% 21.11% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
S&T Bancorp 37.17 -0.34 -0.91% 19.44% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
Atlantic Union Bankshares Coorporation 31.88 -0.38 -1.18% -7.11% 2025-03-11
Western Alliance Bancorporation 73.65 1.00 1.38% 25.51% 2025-03-11
Webster Financial 48.72 1.17 2.46% 0.27% 2025-03-11
Wintrust Financial 108.36 0.60 0.56% 11.54% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11