Webster Financial - Részvényárfolyam

Részvényárfolyam
47.02
Napi Változás
-0.68 -1.43%
Havi
-8.79%
Évi
5.95%
Q2 Előrejelzés
46.42


Ár Chg Nap Év Dátum
Associated Banc 21.93 -0.48 -2.14% 1.72% 2025-04-30
BankUnited 32.68 -0.50 -1.51% 18.02% 2025-04-30
Bank of Hawaii 66.01 -0.78 -1.17% 13.81% 2025-04-30
BOK Financial 92.64 -1.36 -1.45% 2.78% 2025-04-30
Commerce Bancshares 60.67 -0.51 -0.83% 8.71% 2025-04-30
Community Bank System 54.46 -0.05 -0.08% 22.90% 2025-04-30
Citizens Financial 36.64 -0.93 -2.46% 7.26% 2025-04-30
Cullen/Frost Bankers 116.06 -1.57 -1.33% 10.23% 2025-04-30
Comerica 53.54 -0.68 -1.25% 6.78% 2025-04-30
East West Bancorp 84.75 -1.56 -1.81% 12.16% 2025-04-30
First Commonwealth Financial 15.25 -0.32 -2.02% 13.09% 2025-04-30
First Horizon National 18.04 -0.12 -0.63% 19.75% 2025-04-30
FNB 13.05 -0.28 -2.06% -4.01% 2025-04-30
Fulton Financial 16.65 -0.29 -1.68% -1.51% 2025-04-30
Huntington Bancshares 14.47 -0.18 -1.20% 6.13% 2025-04-30
Independent Bank 59.00 -0.25 -0.42% 15.98% 2025-04-30
LPL Financial 314.40 -4.92 -1.54% 18.42% 2025-04-30
M&T Bank 168.87 -1.10 -0.65% 16.81% 2025-04-30
NBT Bancorp 42.34 -0.46 -1.07% 16.93% 2025-04-30
Northwest Bancshares 12.37 -0.16 -1.28% 15.93% 2025-04-30
Flagstar Financial 11.75 -0.17 -1.39% 47.59% 2025-04-30
Bank Ozk 42.37 -0.57 -1.33% -6.76% 2025-04-30
Provident Financial Services 16.38 -0.26 -1.56% 9.05% 2025-04-30
Pinnacle Financial Partners 99.39 -1.65 -1.63% 27.02% 2025-04-30
Synovus Financial 43.12 -0.69 -1.57% 18.46% 2025-04-30
S&T Bancorp 36.58 -0.59 -1.59% 18.42% 2025-04-30
Texas Capital Bancshares 67.76 -0.74 -1.08% 16.09% 2025-04-30
Atlantic Union Bankshares Coorporation 27.59 -0.25 -0.90% -13.16% 2025-04-30
Western Alliance Bancorporation 69.33 -1.65 -2.32% 17.97% 2025-04-30
Webster Financial 47.02 -0.68 -1.43% 5.95% 2025-04-30
Wintrust Financial 110.60 -2.41 -2.13% 12.72% 2025-04-30
Zions Bancorporation 44.64 -0.67 -1.48% 6.43% 2025-04-30

Ár Nap Év Dátum
US400 2823 -33.40 -1.17% -1.45% 2025-04-30
US2000 1961 -15.20 -0.77% -0.97% 2025-04-30