CFG

47.72

Napi Változás:

1.32%

Évi:

76.09%

Ár Nap Év
Ally Financial 53.55 0.35 0.66% 155.24%
Associated Banc 22.17 0.41 1.88% 46.05%
American Express 166.27 2.46 1.50% 57.42%
Bank Of America 41.39 0.03 0.07% 60.43%
Truist Financial 57.21 0.52 0.92% 39.30%
Bank Of New York Mellon 50.45 0.81 1.63% 30.29%
BankUnited 45.01 -1.17 -2.53% 121.51%
BOK Financial 89.93 2.07 2.36% 47.04%
Boston Private Financial Hldg 14.60 0.16 1.11% 110.07%
Brookline Bancorp 16.25 0.11 0.68% 63.48%
First Busey 26.42 0.31 1.19% 42.81%
Citigroup 73.82 -1.34 -1.78% 35.57%
Camden National 47.60 0.42 0.89% 35.88%
Citizens Financial 47.72 0.62 1.32% 76.09%
Cullen/Frost Bankers 115.66 1.54 1.35% 44.90%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
CIT 53.09 1.82 3.55% 117.67%
Comerica 73.01 0.79 1.09% 76.06%
Century Bancorp 114.26 0.09 0.08% 47.91%
Capital One Financial 162.11 3.40 2.14% 120.26%
Discover Financial Services 123.01 2.32 1.92% 119.98%
East West Bancorp 71.14 1.45 2.08% 84.21%
First Financial Bancorp 25.48 0.57 2.29% 77.19%
First Horizon National 18.10 0.16 0.89% 90.93%
Fifth Third Bancorp 40.06 0.52 1.32% 81.76%
First Bancorp Fnlc 31.81 0.60 1.92% 54.49%
First Republic Bank 187.32 1.14 0.61% 69.33%
First Merchants 44.20 0.65 1.49% 54.44%
Goldman Sachs 371.30 -1.62 -0.43% 77.16%
Huntington Bancshares 14.46 0.09 0.63% 40.66%
Independent Bank 79.94 1.06 1.34% 16.84%
JPMorgan Chase 155.18 -2.39 -1.52% 52.05%
KEY 21.70 0.17 0.79% 58.16%
Morgan Stanley 90.70 -0.02 -0.02% 86.78%
M&T Bank 154.33 1.77 1.16% 36.26%
Northern 118.18 1.71 1.47% 39.15%
New York Community Bancorp 11.83 0.23 1.98% 12.24%
Old National Bancorp 18.63 0.26 1.42% 30.74%
Prosperity Bancshares 75.64 1.50 2.02% 19.23%
People's United Financial 18.24 0.24 1.33% 44.99%
PNC 189.27 2.16 1.15% 64.67%
Regions Financial 21.30 0.12 0.57% 69.32%
Signature Bank 242.08 0.48 0.20% 119.39%
SVB Financial 550.23 4.49 0.82% 148.06%
Synovus Financial 47.26 0.37 0.79% 102.66%
State Street 85.79 1.00 1.18% 33.48%
Synchrony Financial 50.05 1.41 2.90% 99.01%
US Bancorp 58.51 0.35 0.60% 48.73%
Washington Bancorp 54.47 0.35 0.65% 62.94%
Webster Financial 56.32 0.83 1.50% 80.51%
Wells Fargo 45.46 0.31 0.69% 59.40%
Wintrust Financial 80.72 1.91 2.42% 67.99%
Zions Bancorporation 54.52 0.50 0.93% 47.47%

Ár Nap Év
US500 4247 -8.56 -0.20% 35.93%