Citizens Financial - Részvényárfolyam

Részvényárfolyam
35.52
Napi Változás
0.63 1.81%
Havi
0.65%
Évi
23.03%
Q2 Előrejelzés
35.60
Ár Chg Nap Év Dátum
ALLY Ally Financial 39.78 0.07 0.18% 55.51% 2024-04-24
ASB Associated Banc 21.35 0.08 0.35% 25.86% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BKU BankUnited 27.81 0.21 0.76% 33.32% 2024-04-24
BOKF BOK Financial 93.03 1.80 1.97% 16.97% 2024-04-24
BUSE First Busey 23.11 -0.17 -0.73% 27.12% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CFR Cullen/Frost Bankers 116.79 2.34 2.04% 15.66% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
EWBC East West Bancorp 77.22 1.92 2.55% 50.79% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FHN First Horizon National 14.92 0.04 0.27% -15.18% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
FRME First Merchants 35.04 0.32 0.92% 22.43% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
NYCB New York Community Bancorp 3.07 -0.12 -3.62% -65.75% 2024-04-24
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
PB Prosperity Bancshares 65.03 2.33 3.72% 10.22% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
SNV Synovus Financial 36.85 0.22 0.60% 24.92% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24
WBS Webster Financial 45.58 0.70 1.55% 26.18% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Ár Nap Év Dátum
SPX US500 5040 1.08 0.02% 23.78% 2024-04-25