Citizens Financial - Részvényárfolyam

Részvényárfolyam
35.41
Napi Változás
-0.64 -1.78%
Havi
-13.40%
Évi
9.38%
Q2 Előrejelzés
34.00


Ár Chg Nap Év Dátum
Ally Financial 32.18 -0.15 -0.46% -11.28% 2025-04-16
Associated Banc 19.66 -0.15 -0.76% -1.50% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Bank Of New York Mellon 75.72 -2.01 -2.59% 40.38% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
BOK Financial 90.81 -0.37 -0.41% 6.67% 2025-04-16
First Busey 20.00 0.08 0.40% -8.68% 2025-04-16
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
Citizens Financial 35.41 -0.64 -1.78% 9.38% 2025-04-16
Cullen/Frost Bankers 111.19 -0.60 -0.54% 3.64% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
Capital One Financial 159.92 -3.73 -2.28% 17.19% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
East West Bancorp 75.90 0.09 0.12% 6.06% 2025-04-16
First Financial Bancorp 22.40 -0.09 -0.40% 7.38% 2025-04-16
First Horizon National 17.28 -0.28 -1.59% 21.95% 2025-04-16
Fifth Third Bancorp 34.43 -0.64 -1.82% 0.81% 2025-04-16
First Merchants 35.46 0.31 0.88% 9.17% 2025-04-16
Goldman Sachs 499.69 -8.23 -1.62% 23.68% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
Independent Bank 55.36 0.12 0.22% 14.07% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
KeyCorp 14.09 -0.16 -1.12% -2.66% 2025-04-16
Morgan Stanley 107.89 -2.52 -2.28% 19.61% 2025-04-16
M&T Bank 158.70 -0.91 -0.57% 14.08% 2025-04-16
Northern 87.49 -1.79 -2.00% 7.68% 2025-04-16
Flagstar Financial 10.43 0.11 1.07% 16.94% 2025-04-16
Old National Bancorp 19.46 -0.02 -0.10% 25.31% 2025-04-16
Prosperity Bancshares 65.64 -0.28 -0.42% 10.52% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
Regions Financial 19.19 -0.26 -1.34% 1.70% 2025-04-16
Synovus Financial 40.52 -0.44 -1.07% 10.65% 2025-04-16
State Street 79.70 -1.70 -2.08% 9.16% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Webster Financial 44.33 -0.03 -0.07% -2.36% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Wintrust Financial 101.61 -1.36 -1.32% 7.00% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Ár Nap Év Dátum
US500 5298 -120.93 -2.24% 5.72% 2025-04-17