Részvényárfolyam
36.30
Napi Változás
-1.20%
Évi
-20.66%

Ár Nap Év
Ally Financial 34.09 -0.41 -1.19% -31.10%
Associated Banc 18.59 -0.19 -1.01% -9.23%
American Express 139.64 -2.55 -1.79% -14.98%
Bank Of America 32.12 -0.14 -0.43% -21.45%
Truist Financial 48.37 -0.20 -0.41% -12.53%
Bank Of New York Mellon 42.34 -0.52 -1.21% -17.01%
BankUnited 35.93 -0.24 -0.66% -15.62%
BOK Financial 77.53 -0.10 -0.13% -11.03%
Brookline Bancorp 13.37 -0.07 -0.52% -10.87%
First Busey 23.19 0.17 0.74% -6.83%
Citigroup 47.13 -0.08 -0.17% -32.36%
Camden National 43.86 -0.62 -1.39% -8.20%
Citizens Financial 36.30 -0.44 -1.20% -20.66%
Cullen/Frost Bankers 118.05 -0.76 -0.64% 5.86%
Comerica 75.38 -1.31 -1.71% 6.14%
Capital One Financial 106.15 -2.37 -2.18% -31.14%
Discover Financial Services 95.38 -1.94 -1.99% -18.40%
East West Bancorp 67.02 0.13 0.19% -6.90%
First Financial Bancorp 19.67 -0.05 -0.25% -16.93%
First Horizon National 22.28 -0.05 -0.22% 28.94%
Fifth Third Bancorp 34.09 -0.75 -2.15% -10.50%
First Bancorp Fnlc 29.61 -0.75 -2.47% -0.27%
First Republic Bank 145.73 -1.49 -1.01% -21.63%
First Merchants 36.18 -0.23 -0.63% -13.73%
Goldman Sachs 299.99 0.62 0.21% -19.49%
Huntington Bancshares 12.14 -0.14 -1.14% -14.99%
Independent Bank 80.08 -0.01 -0.01% 6.35%
JPMorgan 115.44 -0.38 -0.33% -25.11%
KEY 17.40 -0.22 -1.22% -15.23%
Morgan Stanley 77.59 -0.57 -0.73% -14.40%
M&T Bank 162.98 -0.15 -0.09% 11.74%
Northern 98.16 -0.11 -0.11% -14.60%
New York Community Bancorp 9.04 -0.06 -0.66% -17.74%
Old National Bancorp 14.97 -0.05 -0.33% -15.23%
Prosperity Bancshares 69.11 -0.38 -0.55% -3.83%
PNC 158.57 -1.18 -0.74% -16.75%
Regions Financial 19.22 -0.21 -1.08% -4.19%
Signature Bank 187.55 -1.71 -0.90% -23.14%
SVB Financial 394.90 -9.75 -2.41% -29.09%
Synovus Financial 36.84 0.04 0.11% -15.89%
State Street 64.10 -0.39 -0.60% -22.02%
Synchrony Financial 28.29 -0.68 -2.33% -41.07%
US Bancorp 46.30 -0.58 -1.24% -18.28%
Washington Bancorp 49.01 -0.15 -0.31% -4.98%
Webster Financial 44.20 0.01 0.02% -18.13%
Wells Fargo 40.02 -0.16 -0.40% -10.65%
Wintrust Financial 81.67 -0.26 -0.32% 8.45%
Zions Bancorporation 52.00 -0.69 -1.31% -1.33%

Ár Nap Év
US500 3807 -14.11 -0.37% -11.40%