First Financial Bancorp - Részvényárfolyam



Ár Chg Nap Év Dátum
Associated Banc 21.06 -0.39 -1.82% 1.15% 2025-03-11
Banc Of California 13.30 0.36 2.78% -10.86% 2025-03-11
First Busey 21.26 -0.31 -1.44% -9.30% 2025-03-11
Cadence Bank 29.46 0.36 1.24% 6.32% 2025-03-11
Cathay General Bancorp 42.52 -0.87 -2.01% 7.43% 2025-03-11
Commerce Bancshares 59.57 -1.29 -2.12% 14.23% 2025-03-11
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
Citizens Financial 39.92 0.06 0.14% 17.33% 2025-03-11
Comerica 57.07 0.92 1.64% 10.32% 2025-03-11
Columbia Banking System 23.89 -0.62 -2.53% 23.98% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Financial Bancorp 24.27 -0.38 -1.54% 12.31% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
First Merchants 38.92 -0.76 -1.92% 15.35% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
KeyCorp 15.17 0.03 0.17% 2.43% 2025-03-11
Lakeland Financial 61.11 0.26 0.43% -7.07% 2025-03-11
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Old National Bancorp 20.13 0.02 0.10% 21.78% 2025-03-11
Prosperity Bancshares 70.66 -0.89 -1.24% 12.91% 2025-03-11
Peoples Bancorp 29.30 0.02 0.07% 5.51% 2025-03-11
PNC 170.21 -4.33 -2.48% 12.74% 2025-03-11
Pinnacle Financial Partners 99.58 0.16 0.16% 21.11% 2025-03-11
Renasant 33.33 -0.05 -0.15% 10.18% 2025-03-11
Stock Yards Bancorp 68.19 1.11 1.65% 52.62% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
UMB Financial 98.00 -0.78 -0.79% 22.73% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Westamerica Bancorporation 49.65 0.21 0.42% 5.59% 2025-03-11
Western Alliance Bancorporation 73.65 1.00 1.38% 25.51% 2025-03-11
Wells Fargo 67.36 0.77 1.16% 16.92% 2025-03-11
Wintrust Financial 108.36 0.60 0.56% 11.54% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11