FFBC

25.48

Napi Változás:

2.29%

Évi:

77.19%

Ár Nap Év
Associated Banc 22.17 0.41 1.88% 46.05%
Banc Of California 18.06 0.08 0.44% 61.97%
First Busey 26.42 0.31 1.19% 42.81%
BancorpSouth 29.91 0.27 0.91% 27.60%
Cathay General Bancorp 41.33 0.64 1.57% 47.66%
Commerce Bancshares 75.55 1.16 1.56% 19.48%
Community Bank System 79.76 1.37 1.75% 36.81%
Citizens Financial 47.72 0.62 1.32% 76.09%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 73.01 0.79 1.09% 76.06%
Columbia Banking System 41.41 0.60 1.47% 42.74%
Flagstar Bancorp 45.94 0.81 1.79% 56.10%
First Bancorp 42.05 0.28 0.67% 60.37%
First Financial Bancorp 25.48 0.57 2.29% 77.19%
Fifth Third Bancorp 40.06 0.52 1.32% 81.76%
First Midwest Bancorp 20.81 0.26 1.27% 46.86%
First Republic Bank 187.32 1.14 0.61% 69.33%
First Merchants 44.20 0.65 1.49% 54.44%
German American Bancorp 39.89 0.68 1.73% 31.82%
Huntington Bancshares 14.46 0.09 0.63% 40.66%
Horizon Bancorp 18.29 0.36 2.01% 69.35%
Heartland Financial USA 50.08 0.55 1.11% 50.93%
KEY 21.70 0.17 0.79% 58.16%
Lakeland Financial 60.41 1.09 1.84% 34.24%
Mercantile Bank 31.68 0.19 0.60% 37.98%
New York Community Bancorp 11.83 0.23 1.98% 12.24%
Old National Bancorp 18.63 0.26 1.42% 30.74%
Pacwest Bancorp 43.60 1.28 3.02% 105.85%
Prosperity Bancshares 75.64 1.50 2.02% 19.23%
Peoples Bancorp 31.30 0.15 0.48% 41.95%
PNC 189.27 2.16 1.15% 64.67%
Pinnacle Financial Partners 88.90 1.27 1.45% 99.28%
Renasant 42.99 0.62 1.46% 70.06%
Signature Bank 242.08 0.48 0.20% 119.39%
SVB Financial 550.23 4.49 0.82% 148.06%
Sterling Bancorp 25.68 0.50 1.99% 98.92%
Stock Yards Bancorp 52.45 0.82 1.59% 44.09%
Texas Capital Bancshares 67.21 1.20 1.82% 92.30%
UMB Financial 94.85 2.06 2.22% 71.74%
US Bancorp 58.51 0.35 0.60% 48.73%
Westamerica Bancorporation 60.92 0.30 0.49% 8.86%
Western Alliance Bancorporation 96.32 1.44 1.52% 133.45%
Wells Fargo 45.46 0.31 0.69% 59.40%
Wintrust Financial 80.72 1.91 2.42% 67.99%
Zions Bancorporation 54.52 0.50 0.93% 47.47%

Ár Nap Év
NASDAQ 14072 -101.29 -0.71% 42.21%
US2000 2320 -6.07 -0.26% 59.76%