Részvényárfolyam
68.61
Napi Változás
-1.51%
Évi
-33.43%

Ár Nap Év
Associated Banc 20.39 -0.28 -1.35% -3.59%
Banc Of California 16.57 -0.27 -1.60% -11.39%
BankUnited 35.43 -0.80 -2.21% -14.21%
BOK Financial 87.83 -2.13 -2.37% -0.98%
Cadence Bank 25.95 -0.66 -2.48% -12.18%
Cathay General Bancorp 40.48 -0.79 -1.91% -1.12%
Commerce Bancshares 68.47 -0.24 -0.35% -0.36%
Cullen/Frost Bankers 136.20 -2.34 -1.69% 15.31%
Comerica 74.31 -1.85 -2.43% -5.27%
CVB Financial 26.30 -0.31 -1.17% 33.03%
Enterprise Financial Services 45.52 -0.75 -1.62% 1.34%
East West Bancorp 67.62 -2.11 -3.03% -10.08%
First Financial Bancorp 21.82 -0.14 -0.64% -4.88%
First Horizon National 23.37 -0.17 -0.72% 45.34%
First Interstate BancSystem 41.49 -1.14 -2.67% 6.66%
FNB 11.78 -0.20 -1.67% 3.70%
First Republic Bank 135.19 0.38 0.28% -31.59%
Fulton Financial 16.18 -0.19 -1.16% 7.72%
Glacier Bancorp 50.43 -0.50 -0.98% -3.85%
Hanmi Financial 23.83 -0.41 -1.69% 23.99%
Home Bancshares 23.04 -0.27 -1.16% 1.32%
Mercantile Bank 30.71 -0.67 -2.14% -1.79%
National Bank 38.20 -0.31 -0.81% -0.81%
New York Community Bancorp 8.91 -0.11 -1.22% -29.79%
Old National Bancorp 16.81 -0.29 -1.70% 1.57%
Bank Ozk 39.52 -0.74 -1.84% -6.59%
Pacwest Bancorp 23.74 -0.22 -0.92% -47.69%
Prosperity Bancshares 68.40 -0.99 -1.43% 1.06%
Pinnacle Financial Partners 81.24 -1.55 -1.87% -12.35%
Pacific Premier Bancorp 32.26 -0.26 -0.80% -19.45%
Signature Bank 156.14 -3.87 -2.42% -40.13%
SVB Financial 340.83 -1.74 -0.51% -47.56%
Synchrony Financial 29.27 -0.46 -1.55% -41.73%
Texas Capital Bancshares 60.74 -0.94 -1.52% 3.86%
United Community Banks 32.85 -0.80 -2.38% 7.78%
Umpqua 17.56 -0.20 -1.13% -12.59%
Western Alliance Bancorporation 68.61 -1.05 -1.51% -33.43%
Webster Financial 45.10 -0.89 -1.94% -12.68%
Wintrust Financial 82.46 -1.27 -1.52% 5.30%
Zions Bancorporation 54.52 -1.23 -2.21% -9.51%

Ár Nap Év
US2000 1680 -42.72 -2.48% -25.29%