WAL

93.05

Napi Változás:

-0.55%

Évi:

156.34%

Ár Nap Év
Associated Banc 19.86 -0.16 -0.77% 48.67%
Banc Of California 16.94 -0.31 -1.80% 50.98%
BankUnited 39.89 -0.24 -0.60% 92.10%
BOK Financial 85.42 -0.34 -0.40% 50.31%
BancorpSouth 25.79 -0.37 -1.40% 19.10%
Cathay General Bancorp 37.79 -0.33 -0.87% 51.95%
Commerce Bancshares 68.41 -0.10 -0.14% 16.22%
Cullen/Frost Bankers 110.15 -0.06 -0.05% 50.89%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.72 -0.65 -0.94% 79.10%
CVB Financial 19.11 -0.15 -0.75% 4.48%
Enterprise Financial Services 45.04 -0.22 -0.49% 49.88%
East West Bancorp 71.95 -0.54 -0.74% 97.94%
First Financial Bancorp 22.39 -0.24 -1.06% 61.54%
First Horizon National 15.57 -0.08 -0.51% 64.24%
First Interstate BancSystem 42.77 -0.08 -0.19% 42.52%
First Midwest Bancorp 17.78 -0.34 -1.88% 41.84%
FNB 11.47 -0.09 -0.78% 52.73%
First Republic Bank 195.72 -0.59 -0.30% 70.99%
Fulton Financial 15.24 -0.20 -1.30% 54.49%
Glacier Bancorp 51.65 -0.53 -1.02% 42.80%
Hanmi Financial 18.41 -0.10 -0.54% 86.90%
Home Bancshares 20.85 -0.49 -2.30% 25.38%
Mercantile Bank 31.38 -0.52 -1.63% 46.36%
National Bank 34.71 -0.88 -2.47% 22.09%
New York Community Bancorp 12.08 -0.04 -0.29% 19.26%
Old National Bancorp 15.89 -0.31 -1.91% 11.35%
Bank Ozk 40.89 -0.25 -0.61% 62.65%
Pacwest Bancorp 39.71 -0.57 -1.42% 111.45%
Prosperity Bancshares 68.24 0.38 0.56% 19.70%
People's United Financial 15.65 -0.30 -1.91% 45.95%
Pinnacle Financial Partners 90.50 0.05 0.06% 121.60%
Pacific Premier Bancorp 38.48 -0.12 -0.31% 77.08%
Signature Bank 230.00 -1.64 -0.71% 120.03%
SVB Financial 549.26 0.81 0.15% 137.00%
Sterling Bancorp 21.97 -0.29 -1.30% 90.71%
Synchrony Financial 47.19 0.07 0.15% 101.88%
Texas Capital Bancshares 62.71 -0.11 -0.18% 85.48%
United Community Banks 28.66 -0.45 -1.55% 56.27%
Umpqua 18.83 -0.17 -0.87% 71.60%
Western Alliance Bancorporation 93.05 -0.51 -0.55% 156.34%
Webster Financial 48.31 -0.26 -0.54% 73.03%
Wintrust Financial 70.53 -1.02 -1.43% 64.52%
Zions Bancorporation 52.81 0.07 0.12% 59.68%

Ár Nap Év
US2000 2196 -27.26 -1.23% 42.04%