Pacific Premier Bancorp - Részvényárfolyam

Részvényárfolyam
21.41
Napi Változás
0.62 2.98%
Havi
8.41%
Évi
-6.71%
Q2 Előrejelzés
20.96


Ár Chg Nap Év Dátum
Banc Of California 13.74 0.35 2.61% -6.08% 2025-05-02
Banner 63.13 0.73 1.17% 36.53% 2025-05-02
Cathay General Bancorp 42.94 0.89 2.12% 17.81% 2025-05-02
Columbia Banking System 23.69 0.70 3.04% 17.39% 2025-05-02
CVB Financial 19.08 0.33 1.76% 10.87% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Financial Bankshares 34.65 0.88 2.61% 12.68% 2025-05-02
First Interstate BancSystem 27.05 0.40 1.50% -2.21% 2025-05-02
First Merchants 37.03 1.11 3.09% 6.75% 2025-05-02
Glacier Bancorp 41.91 0.85 2.07% 10.55% 2025-05-02
International Bancshares 62.77 1.31 2.13% 5.62% 2025-05-02
Independent Bank 62.30 2.50 4.17% 19.99% 2025-05-02
NBT Bancorp 43.41 0.90 2.12% 17.58% 2025-05-02
OFG Bancorp 41.43 0.55 1.35% 10.95% 2025-05-02
PCB Bancorp 19.80 0.29 1.46% 28.24% 2025-05-02
Preferred Bank 82.38 1.96 2.44% 3.69% 2025-05-02
Pacific Premier Bancorp 21.41 0.62 2.98% -6.71% 2025-05-02
Simmons First National 19.24 0.39 2.07% 7.01% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
Trico Bancshares 39.65 0.52 1.33% 5.79% 2025-05-02
Townebank 33.82 0.84 2.55% 24.06% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Washington Federal 29.08 0.48 1.68% 2.29% 2025-05-02
Western Alliance Bancorporation 72.83 1.85 2.61% 18.83% 2025-05-02
WesBanco 30.42 0.49 1.64% 7.57% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02