Ár Nap Év Dátum
BANC Banc Of California 15.21 0.04 0.26% 19.86% 2024-03-28
BANR Banner 48.00 0.19 0.40% -12.25% 2024-03-28
BMRC Bank Of Marin Bancorp 16.77 0.10 0.60% -26.90% 2024-03-28
BSRR Sierra Bancorp 20.20 0.72 3.70% 15.56% 2024-03-28
CATY Cathay General Bancorp 37.83 -0.41 -1.07% 7.84% 2024-03-28
COLB Columbia Banking System 19.35 0.25 1.31% -7.86% 2024-03-28
CPF Central Pacific Financial 19.75 -0.03 -0.15% 6.87% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
EGBN Eagle Bancorp 23.49 0.33 1.42% -30.36% 2024-03-28
EWBC East West Bancorp 79.11 -0.14 -0.18% 38.89% 2024-03-28
FFIN First Financial Bankshares 32.81 0.26 0.80% 1.67% 2024-03-28
FIBK First Interstate BancSystem 27.21 -0.42 -1.52% -11.31% 2024-03-28
FRME First Merchants 34.90 0.16 0.46% 2.80% 2024-03-28
GBCI Glacier Bancorp 40.28 0.42 1.05% -5.80% 2024-03-28
HAFC Hanmi Financial 15.92 0.05 0.32% -15.68% 2024-03-28
HFWA Heritage Financial 19.39 0.22 1.15% -11.50% 2024-03-28
HMST HomeStreet 15.05 -0.16 -1.05% -19.82% 2024-03-28
HTBK Heritage Commerce 8.58 0.05 0.59% 0.70% 2024-03-28
HTLF Heartland Financial USA 35.15 0.37 1.06% -10.58% 2024-03-28
IBOC International Bancshares 56.14 0.30 0.54% 30.95% 2024-03-28
INDB Independent Bank 52.02 -0.67 -1.27% -22.10% 2024-03-28
NBTB NBT Bancorp 36.68 -0.06 -0.16% 6.44% 2024-03-28
OFG OFG Bancorp 36.81 0.35 0.96% 45.78% 2024-03-28
PCB PCB Bancorp 16.33 0.04 0.25% 15.08% 2024-03-28
PFBC Preferred Bank 76.77 0.35 0.46% 38.25% 2024-03-28
PPBI Pacific Premier Bancorp 24.00 -0.02 -0.08% -2.08% 2024-03-28
SFNC Simmons First National 19.46 0.12 0.62% 8.84% 2024-03-28
TCBI Texas Capital Bancshares 61.55 0.78 1.28% 22.41% 2024-03-28
TCBK Trico Bancshares 36.78 0.15 0.41% -12.37% 2024-03-28
TOWN Townebank 28.06 0.29 1.04% 2.90% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
WAFD Washington Federal 29.03 0.16 0.55% -4.19% 2024-03-28
WAL Western Alliance Bancorporation 64.19 -0.03 -0.05% 77.96% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28