Pacific Premier Bancorp - Részvényárfolyam



Ár Chg Nap Év Dátum
Banc Of California 13.30 0.36 2.78% -10.86% 2025-03-11
Banner 62.19 -0.76 -1.21% 35.20% 2025-03-11
Cathay General Bancorp 42.52 -0.87 -2.01% 7.43% 2025-03-11
Columbia Banking System 23.89 -0.62 -2.53% 23.98% 2025-03-11
CVB Financial 18.55 -0.49 -2.57% 7.41% 2025-03-11
East West Bancorp 84.35 -0.04 -0.05% 10.43% 2025-03-11
First Financial Bankshares 34.98 -0.59 -1.66% 10.56% 2025-03-11
First Interstate BancSystem 27.77 -0.04 -0.14% 5.59% 2025-03-11
First Merchants 38.92 -0.76 -1.92% 15.35% 2025-03-11
Glacier Bancorp 44.12 -1.39 -3.05% 9.48% 2025-03-11
International Bancshares 61.10 0.48 0.79% 13.32% 2025-03-11
Independent Bank 61.04 0.32 0.53% 20.32% 2025-03-11
NBT Bancorp 42.73 -0.59 -1.36% 24.72% 2025-03-11
OFG Bancorp 38.85 -0.34 -0.87% 7.92% 2025-03-11
PCB Bancorp 18.52 0.06 0.33% 17.51% 2025-03-11
Preferred Bank 81.03 -0.08 -0.10% 11.50% 2025-03-11
Pacific Premier Bancorp 21.05 -0.30 -1.41% -8.91% 2025-03-11
Simmons First National 19.68 -0.27 -1.35% 2.71% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
Trico Bancshares 40.08 -0.41 -1.01% 15.80% 2025-03-11
Townebank 33.75 -0.04 -0.12% 25.23% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Washington Federal 27.40 -0.76 -2.70% -0.51% 2025-03-11
Western Alliance Bancorporation 73.65 1.00 1.38% 25.51% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11