Pacific Premier Bancorp - Részvényárfolyam

Részvényárfolyam
18.60
Napi Változás
0.25 1.36%
Havi
-16.70%
Évi
-14.29%
Q2 Előrejelzés
17.92


Ár Chg Nap Év Dátum
Banc Of California 12.65 0.36 2.89% -9.22% 2025-04-14
Banner 58.12 1.61 2.85% 32.60% 2025-04-14
Cathay General Bancorp 37.83 0.51 1.37% 7.87% 2025-04-14
Columbia Banking System 21.41 0.57 2.74% 21.79% 2025-04-14
CVB Financial 16.81 0.40 2.44% 4.47% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
First Interstate BancSystem 24.75 0.42 1.73% -0.44% 2025-04-14
First Merchants 34.36 0.23 0.67% 4.56% 2025-04-14
Glacier Bancorp 38.41 0.24 0.63% 6.49% 2025-04-14
International Bancshares 57.21 0.75 1.33% 8.62% 2025-04-14
Independent Bank 54.31 0.69 1.29% 11.52% 2025-04-14
NBT Bancorp 38.82 0.20 0.52% 15.85% 2025-04-14
OFG Bancorp 35.09 0.21 0.60% 2.99% 2025-04-14
PCB Bancorp 17.46 -0.01 -0.06% 14.57% 2025-04-14
Preferred Bank 77.79 1.48 1.94% 7.73% 2025-04-14
Pacific Premier Bancorp 18.60 0.25 1.36% -14.29% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Trico Bancshares 36.32 0.23 0.64% 11.62% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Washington Federal 26.74 2.20 8.97% -0.93% 2025-04-14
Western Alliance Bancorporation 63.94 0.73 1.15% 13.85% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Ár Nap Év Dátum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14