Townebank - Részvényárfolyam

Részvényárfolyam
26.92
Napi Változás
-0.23 -0.85%
Havi
-3.06%
Évi
12.35%
Q2 Előrejelzés
27.52
Ár Chg Nap Év Dátum
ABCB Ameris Bancorp 47.88 0.41 0.86% 41.82% 2024-04-26
BANF Bancfirst 89.19 -0.04 -0.04% 11.59% 2024-04-26
BANR Banner 45.37 0.05 0.11% -9.37% 2024-04-26
CATY Cathay General Bancorp 35.02 0.06 0.17% 12.82% 2024-04-26
CBU Community Bank System 44.63 -0.07 -0.15% -8.63% 2024-04-26
CHCO City 103.90 -1.24 -1.18% 15.27% 2024-04-26
COLB Columbia Banking System 19.11 0.10 0.53% -11.32% 2024-04-26
CUBI Customers Bancorp 46.80 -2.74 -5.52% 150.91% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
FBNC First Bancorp 31.50 -0.05 -0.16% 5.21% 2024-04-26
FFBC First Financial Bancorp 22.57 0.21 0.94% 10.21% 2024-04-26
FFIN First Financial Bankshares 30.39 -0.02 -0.07% 4.65% 2024-04-26
FNB FNB 13.75 0.13 0.95% 19.67% 2024-04-26
FRME First Merchants 34.16 -0.30 -0.87% 18.45% 2024-04-26
HTLF Heartland Financial USA 35.70 0.22 0.62% 12.69% 2024-04-26
IBOC International Bancshares 56.19 0.22 0.39% 33.59% 2024-04-26
INDB Independent Bank 52.68 0.33 0.63% -4.22% 2024-04-26
NBTB NBT Bancorp 35.96 0.22 0.62% 12.16% 2024-04-26
OFG OFG Bancorp 36.29 -0.18 -0.48% 41.68% 2024-04-26
PNFP Pinnacle Financial Partners 80.24 -1.29 -1.58% 50.37% 2024-04-26
PPBI Pacific Premier Bancorp 21.97 -0.19 -0.86% -1.35% 2024-04-26
RNST Renasant 29.90 -0.01 -0.03% 8.81% 2024-04-26
SFNC Simmons First National 17.48 -0.37 -2.07% 7.77% 2024-04-26
TBBK Bancorp 30.77 -2.64 -7.90% 10.68% 2024-04-26
TOWN Townebank 26.92 -0.23 -0.85% 12.35% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.53 0.05 0.15% 18.85% 2024-04-26
UBSI United Bankshares 33.35 -0.01 -0.03% 2.39% 2024-04-26
UCBI United Community Banks 26.00 0.18 0.70% 5.69% 2024-04-26
WSBC WesBanco 27.52 -0.24 -0.86% 2.84% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26