Townebank - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 59.43 -0.22 -0.37% 19.75% 2025-05-07
Bancfirst 121.15 0.52 0.43% 31.81% 2025-05-07
Banner 61.95 0.34 0.55% 32.74% 2025-05-07
Cathay General Bancorp 41.87 -0.36 -0.85% 12.64% 2025-05-07
Community Bank System 55.87 0.03 0.05% 19.08% 2025-05-07
City 116.60 0.15 0.13% 10.62% 2025-05-07
Columbia Banking System 23.38 0.13 0.56% 15.57% 2025-05-07
Customers Bancorp 50.20 -0.04 -0.08% 4.85% 2025-05-07
CVB Financial 18.83 -0.03 -0.16% 9.60% 2025-05-07
First Bancorp 41.37 -0.08 -0.19% 29.97% 2025-05-07
First Financial Bancorp 23.77 0.03 0.13% 1.89% 2025-05-07
First Financial Bankshares 34.23 0 0% 10.88% 2025-05-07
FNB 13.50 0 0% -3.36% 2025-05-07
First Merchants 37.17 0.36 0.98% 4.26% 2025-05-07
International Bancshares 62.20 0 0% 3.58% 2025-05-07
Independent Bank 60.74 -0.52 -0.85% 18.59% 2025-05-07
NBT Bancorp 42.66 -0.03 -0.07% 14.49% 2025-05-07
OFG Bancorp 40.82 -0.19 -0.46% 6.97% 2025-05-07
Pinnacle Financial Partners 104.63 0.41 0.39% 25.04% 2025-05-07
Pacific Premier Bancorp 20.72 0.03 0.15% -10.84% 2025-05-07
Renasant 32.93 -0.15 -0.45% 8.47% 2025-05-07
Simmons First National 19.03 -0.03 -0.16% 6.25% 2025-05-07
Bancorp 51.27 -0.41 -0.79% 54.71% 2025-05-07
Townebank 33.45 0.06 0.18% 22.39% 2025-05-07
Atlantic Union Bankshares Coorporation 28.66 0.21 0.74% -15.18% 2025-05-07
United Bankshares 35.01 0.05 0.14% 3.27% 2025-05-07
United Community Banks 28.02 0.17 0.61% 6.26% 2025-05-07
WesBanco 30.25 0.11 0.37% 6.59% 2025-05-07

Ár Nap Év Dátum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07