Townebank - Részvényárfolyam

Részvényárfolyam
31.60
Napi Változás
0.11 0.35%
Havi
-9.01%
Évi
20.75%
Q2 Előrejelzés
29.92


Ár Chg Nap Év Dátum
Ameris Bancorp 52.93 0.05 0.09% 18.17% 2025-04-17
Bancfirst 108.62 1.11 1.03% 32.45% 2025-04-17
Banner 60.73 1.05 1.76% 38.87% 2025-04-17
Cathay General Bancorp 38.40 0.06 0.16% 10.79% 2025-04-17
Community Bank System 53.35 0.08 0.15% 28.46% 2025-04-17
City 114.00 0.90 0.80% 14.02% 2025-04-17
Columbia Banking System 22.06 0.11 0.50% 24.35% 2025-04-17
Customers Bancorp 45.35 0.25 0.55% -2.33% 2025-04-17
CVB Financial 17.52 0.05 0.29% 9.64% 2025-04-17
First Bancorp 37.21 0.39 1.06% 19.03% 2025-04-17
First Financial Bancorp 22.51 0.11 0.49% 6.89% 2025-04-17
First Financial Bankshares 32.99 0.23 0.70% 14.55% 2025-04-17
FNB 12.65 0.42 3.39% -1.21% 2025-04-17
First Merchants 35.90 0.44 1.24% 9.05% 2025-04-17
International Bancshares 59.19 0.39 0.66% 12.66% 2025-04-17
Independent Bank 55.87 0.51 0.92% 12.98% 2025-04-17
NBT Bancorp 40.02 0.44 1.11% 20.22% 2025-04-17
OFG Bancorp 35.43 0.01 0.01% 6.16% 2025-04-17
Pinnacle Financial Partners 96.06 1.31 1.38% 22.43% 2025-04-17
Pacific Premier Bancorp 19.16 0.14 0.74% -10.09% 2025-04-17
Renasant 28.00 0.08 0.29% -1.10% 2025-04-16
Simmons First National 17.51 -0.60 -3.31% -1.02% 2025-04-17
Bancorp 45.95 0.31 0.68% 38.45% 2025-04-17
Townebank 31.60 0.11 0.35% 20.75% 2025-04-17
Atlantic Union Bankshares Coorporation 24.74 0.04 0.16% -22.25% 2025-04-16
United Bankshares 33.68 0.24 0.72% 1.69% 2025-04-17
United Community Banks 24.83 0.18 0.73% 0.53% 2025-04-17
WesBanco 28.56 -0.02 -0.07% 3.63% 2025-04-17

Ár Nap Év Dátum
USND 16287 -20.39 -0.13% 4.39% 2025-04-17
US2000 1871 5.84 0.31% -3.70% 2025-04-17