Részvényárfolyam
46.58
Napi Változás
-1.54%
Évi
-8.05%

Ár Nap Év
Ameris Bancorp 46.58 -0.73 -1.54% -8.05%
BankUnited 35.43 -0.80 -2.21% -14.21%
Brookline Bancorp 12.68 -0.07 -0.55% -14.27%
Sierra Bancorp 20.07 -0.24 -1.18% -14.38%
Cadence Bank 25.95 -0.66 -2.48% -12.18%
Capital City Bank 31.86 -0.70 -2.15% 35.29%
Cullen/Frost Bankers 136.20 -2.34 -1.69% 15.31%
City 87.08 0.04 0.05% 14.79%
ConnectOne Bancorp 24.09 -0.58 -2.35% -18.12%
Eagle Bancorp 45.23 -0.82 -1.78% -18.00%
East West Bancorp 67.62 -2.11 -3.03% -10.08%
First Bancorp 38.22 0.10 0.26% -9.65%
First Financial Bancorp 21.82 -0.14 -0.64% -4.88%
First Financial Bankshares 42.52 -0.26 -0.61% -5.45%
First Horizon National 23.37 -0.17 -0.72% 45.34%
Hometrust Bancshares 23.41 -0.26 -1.10% -15.33%
Prosperity Bancshares 68.40 -0.99 -1.43% 1.06%
Renasant 32.93 -0.43 -1.29% -6.61%
Sandy Spring Bancorp 37.82 -0.72 -1.87% -12.66%
Seacoast Banking Of Florida 31.44 -0.41 -1.29% -4.03%
Simmons First National 22.80 -0.35 -1.51% -21.54%
Synovus Financial 37.68 -0.70 -1.82% -12.02%
Texas Capital Bancshares 60.74 -0.94 -1.52% 3.86%
Townebank 28.06 -0.29 -1.02% -6.56%
Atlantic Union Bankshares Coorporation 32.48 -0.56 -1.69% -9.20%
United Bankshares 36.56 -0.38 -1.03% 8.49%
United Community Banks 32.85 -0.80 -2.38% 7.78%
Westamerica Bancorporation 55.29 -0.02 -0.04% -0.40%
WesBanco 34.90 -0.65 -1.83% 9.75%

Ár Nap Év
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%