Ameris Bancorp - Részvényárfolyam

Részvényárfolyam
51.41
Napi Változás
0.29 0.57%
Havi
-8.98%
Évi
13.84%
Q2 Előrejelzés
50.20


Ár Chg Nap Év Dátum
Ameris Bancorp 51.41 0.29 0.57% 13.84% 2025-04-11
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
Cadence Bank 27.20 0.23 0.85% 1.38% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
City 109.57 0.64 0.59% 10.92% 2025-04-11
East West Bancorp 72.16 0.99 1.39% -0.82% 2025-04-11
First Bancorp 36.02 -0.36 -0.99% 12.56% 2025-04-11
First Financial Bancorp 22.05 -0.12 -0.54% 4.11% 2025-04-11
First Financial Bankshares 31.30 -0.10 -0.32% 5.46% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
Renasant 27.68 -0.10 -0.36% -3.89% 2025-04-11
Seacoast Banking Of Florida 22.04 0.03 0.14% -2.09% 2025-04-11
Simmons First National 17.82 -0.05 -0.28% -1.71% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
Townebank 30.64 -0.12 -0.39% 16.06% 2025-04-11
Atlantic Union Bankshares Coorporation 23.85 -0.04 -0.17% -25.61% 2025-04-11
United Bankshares 31.84 0.09 0.28% -3.86% 2025-04-11
United Community Banks 23.60 -0.10 -0.42% -4.76% 2025-04-11
Westamerica Bancorporation 43.72 -0.52 -1.18% -6.22% 2025-04-11
WesBanco 26.79 -0.37 -1.36% -2.58% 2025-04-11

Ár Nap Év Dátum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11