ABCB

53.74

Napi Változás:

-0.98%

Évi:

122.62%

Ár Nap Év
Ameris Bancorp 53.74 -0.53 -0.98% 122.62%
BankUnited 45.01 -1.17 -2.53% 121.83%
Bryn Mawr Bank 46.01 -0.43 -0.93% 70.98%
Brookline Bancorp 16.14 -0.18 -1.10% 71.16%
Sierra Bancorp 26.58 -0.31 -1.15% 50.68%
BancorpSouth 29.64 -0.71 -2.34% 35.59%
Capital City Bank 26.21 -0.14 -0.53% 29.11%
Cullen/Frost Bankers 114.12 -2.16 -1.86% 46.97%
City 77.41 -0.50 -0.64% 23.11%
ConnectOne Bancorp 27.17 -0.29 -1.06% 79.70%
Eagle Bancorp 57.10 -0.80 -1.38% 75.80%
East West Bancorp 69.69 -2.37 -3.29% 85.84%
First Bancorp 41.77 -0.59 -1.39% 67.08%
First Financial Bancorp 24.91 -0.41 -1.62% 83.30%
First Financial Bankshares 50.41 -1.04 -2.02% 65.93%
First Horizon National 17.94 -0.36 -1.97% 89.24%
Hometrust Bancshares 28.65 -0.12 -0.42% 78.39%
Prosperity Bancshares 74.14 -0.86 -1.15% 19.27%
Renasant 42.37 -0.19 -0.45% 75.52%
Sandy Spring Bancorp 45.11 -0.91 -1.98% 73.77%
Seacoast Banking Of Florida 35.44 -1.13 -3.09% 71.37%
Simmons First National 29.97 -0.64 -2.09% 81.86%
Synovus Financial 46.89 -0.89 -1.86% 110.93%
Sterling Bancorp 25.18 -0.56 -2.18% 108.27%
Texas Capital Bancshares 66.01 -2.10 -3.08% 103.61%
Townebank 31.18 -0.39 -1.24% 69.27%
Atlantic Union Bankshares Coorporation 38.59 -0.36 -0.92% 70.23%
United Bankshares 37.61 -0.27 -0.71% 35.63%
United Community Banks 33.19 -0.66 -1.95% 67.29%
Westamerica Bancorporation 60.62 -0.42 -0.69% 10.48%
WesBanco 37.06 -0.55 -1.46% 79.73%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US2000 2326 -9.66 -0.41% 63.86%