Ameris Bancorp - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 56.29 -0.57 -1.00% 21.11% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
Cadence Bank 29.46 0.36 1.24% 6.32% 2025-03-11
Cullen/Frost Bankers 121.84 -4.86 -3.84% 12.97% 2025-03-11
City 114.54 -0.07 -0.06% 12.26% 2025-03-11
East West Bancorp 84.35 -0.04 -0.05% 10.43% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Financial Bancorp 24.27 -0.38 -1.54% 12.31% 2025-03-11
First Financial Bankshares 34.98 -0.59 -1.66% 10.56% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
Prosperity Bancshares 70.66 -0.89 -1.24% 12.91% 2025-03-11
Renasant 33.33 -0.05 -0.15% 10.18% 2025-03-11
Seacoast Banking Of Florida 25.31 -0.10 -0.39% 3.56% 2025-03-11
Simmons First National 19.68 -0.27 -1.35% 2.71% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
Townebank 33.75 -0.04 -0.12% 25.23% 2025-03-11
Atlantic Union Bankshares Coorporation 31.88 -0.38 -1.18% -7.11% 2025-03-11
United Bankshares 34.04 -0.39 -1.13% -1.02% 2025-03-11
United Community Banks 28.06 -0.29 -1.02% 9.65% 2025-03-11
Westamerica Bancorporation 49.65 0.21 0.42% 5.59% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11