Simmons First National - Részvényárfolyam

Részvényárfolyam
19.24
Napi Változás
0.39 2.07%
Havi
2.12%
Évi
7.01%
Q2 Előrejelzés
18.84


Ár Chg Nap Év Dátum
Ameris Bancorp 60.48 1.54 2.61% 21.42% 2025-05-02
Banc Of California 13.74 0.35 2.61% -6.08% 2025-05-02
Bancfirst 121.23 2.20 1.85% 32.42% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
BOK Financial 96.04 2.35 2.51% 4.11% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
City 117.46 1.06 0.91% 12.34% 2025-05-02
CVB Financial 19.08 0.33 1.76% 10.87% 2025-05-02
First Bancorp 42.36 1.09 2.64% 33.00% 2025-05-02
First Financial Bankshares 34.65 0.88 2.61% 12.68% 2025-05-02
Home Bancshares 28.56 0.52 1.85% 16.00% 2025-05-02
Hilltop 29.95 0.29 0.98% -4.37% 2025-05-02
Bank Ozk 44.15 0.93 2.15% -5.56% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
Preferred Bank 82.38 1.96 2.44% 3.69% 2025-05-02
Pacific Premier Bancorp 21.41 0.62 2.98% -6.71% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Seacoast Banking Of Florida 24.48 0.52 2.17% 1.49% 2025-05-02
Simmons First National 19.24 0.39 2.07% 7.01% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
Townebank 33.82 0.84 2.55% 24.06% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Westamerica Bancorporation 49.61 0.87 1.77% 0.67% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02