Simmons First National - Részvényárfolyam

Részvényárfolyam
17.82
Napi Változás
-0.05 -0.28%
Havi
-11.03%
Évi
-1.71%
Q2 Előrejelzés
17.40


Ár Chg Nap Év Dátum
Ameris Bancorp 51.41 0.29 0.57% 13.84% 2025-04-11
Banc Of California 12.29 0.19 1.57% -13.21% 2025-04-11
Bancfirst 102.76 -0.43 -0.42% 24.14% 2025-04-11
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
BOK Financial 87.86 -0.27 -0.31% 1.17% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
City 109.57 0.64 0.59% 10.92% 2025-04-11
CVB Financial 16.41 -0.12 -0.73% 1.23% 2025-04-11
First Bancorp 36.02 -0.36 -0.99% 12.56% 2025-04-11
First Financial Bankshares 31.30 -0.10 -0.32% 5.46% 2025-04-11
Home Bancshares 25.23 0.03 0.12% 10.03% 2025-04-11
Hilltop 27.95 -0.09 -0.32% -5.32% 2025-04-11
Bank Ozk 37.97 0.34 0.90% -11.22% 2025-04-11
Prosperity Bancshares 64.83 0.64 1.00% 7.41% 2025-04-11
Preferred Bank 76.31 0.17 0.22% 4.04% 2025-04-11
Pacific Premier Bancorp 18.35 -0.36 -1.92% -16.06% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Seacoast Banking Of Florida 22.04 0.03 0.14% -2.09% 2025-04-11
Simmons First National 17.82 -0.05 -0.28% -1.71% 2025-04-11
Texas Capital Bancshares 62.01 0.77 1.26% 9.71% 2025-04-11
Townebank 30.64 -0.12 -0.39% 16.06% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Westamerica Bancorporation 43.72 -0.52 -1.18% -6.22% 2025-04-11

Ár Nap Év Dátum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11