Simmons First National - Részvényárfolyam



Ár Chg Nap Év Dátum
Ameris Bancorp 56.29 -0.57 -1.00% 21.11% 2025-03-11
Banc Of California 13.30 0.36 2.78% -10.86% 2025-03-11
Bancfirst 108.45 0.17 0.16% 22.78% 2025-03-11
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
BOK Financial 98.85 -0.30 -0.30% 14.78% 2025-03-11
Cullen/Frost Bankers 121.84 -4.86 -3.84% 12.97% 2025-03-11
City 114.54 -0.07 -0.06% 12.26% 2025-03-11
CVB Financial 18.55 -0.49 -2.57% 7.41% 2025-03-11
First Bancorp 38.72 -0.06 -0.15% 13.18% 2025-03-11
First Financial Bankshares 34.98 -0.59 -1.66% 10.56% 2025-03-11
Home Bancshares 27.68 -0.54 -1.91% 16.40% 2025-03-11
Hilltop 30.18 -0.44 -1.44% -3.39% 2025-03-11
Bank Ozk 43.52 -0.89 -2.00% 1.47% 2025-03-11
Prosperity Bancshares 70.66 -0.89 -1.24% 12.91% 2025-03-11
Preferred Bank 81.03 -0.08 -0.10% 11.50% 2025-03-11
Pacific Premier Bancorp 21.05 -0.30 -1.41% -8.91% 2025-03-11
Regions Financial 20.99 -0.55 -2.53% 8.45% 2025-03-11
Seacoast Banking Of Florida 25.31 -0.10 -0.39% 3.56% 2025-03-11
Simmons First National 19.68 -0.27 -1.35% 2.71% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
Townebank 33.75 -0.04 -0.12% 25.23% 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Westamerica Bancorporation 49.65 0.21 0.42% 5.59% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11