SFNC

20.00

Napi Változás:

-3.57%

Évi:

-24.87%

Ár Nap Év
Ameris Bancorp 30.05 -5.68 -15.90% -31.20%
Banc Of California 14.24 -0.13 -0.90% -7.53%
Bancfirst 57.75 0.17 0.30% -3.19%
BankUnited 30.35 -0.65 -2.10% -13.46%
BOK Financial 36.46 -34.31 -48.48% -56.50%
Sierra Bancorp 22.96 -0.38 -1.63% -15.28%
Capital City Bank 24.62 -0.20 -0.81% -15.77%
Cullen/Frost Bankers 61.88 -25.94 -29.54% -33.99%
City 65.82 -2.80 -4.08% -17.52%
CVB Financial 19.67 -0.63 -3.10% -8.30%
First Business Financial Services 20.72 0.30 1.47% -16.25%
First Bancorp 30.05 -3.19 -9.60% -23.77%
First Financial Bankshares 33.06 -1.49 -4.31% -5.11%
Financial Institutions 19.05 -2.33 -10.90% -41.42%
First Of Long Island 17.00 -0.94 -5.24% -30.07%
Hanmi Financial 9.14 -1.73 -15.92% -53.63%
Home Bancshares 19.50 -0.11 -0.56% 2.90%
Heritage Commerce 9.06 0 0% -28.21%
Hilltop 24.35 -0.55 -2.21% -0.81%
Iberiabank 42.85 0.02 0.05% -40.86%
Independent Bank 59.61 -1.24 -2.04% 2.11%
Prosperity Bancshares 54.50 -10.07 -15.60% -22.66%
People's United Financial 12.96 -0.25 -1.89% -21.31%
Preferred Bank 38.88 -0.75 -1.89% -29.65%
Pacific Premier Bancorp 30.54 -0.51 -1.64% -5.02%
Regions Financial 15.75 -0.34 -2.11% -5.91%
Seacoast Banking Of Florida 24.67 -1.82 -6.87% -17.08%
Simmons First National 20.00 -0.74 -3.57% -24.87%
Texas Capital Bancshares 57.45 0.42 0.74% -1.25%
Townebank 21.00 -1.75 -7.69% -25.77%
US Bancorp 44.71 0.27 0.60% -25.72%
Westamerica Bancorporation 52.20 -5.80 -10.00% -20.10%

Ár Nap Év
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%