Bancfirst - Részvényárfolyam



Ár Chg Nap Év Dátum
Bancfirst 108.45 0.17 0.16% 22.78% 2025-03-11
BOK Financial 98.85 -0.30 -0.30% 14.78% 2025-03-11
First Busey 21.26 -0.31 -1.44% -9.30% 2025-03-11
Commerce Bancshares 59.57 -1.29 -2.12% 14.23% 2025-03-11
Cullen/Frost Bankers 121.84 -4.86 -3.84% 12.97% 2025-03-11
Customers Bancorp 48.20 0.14 0.29% -7.75% 2025-03-11
CVB Financial 18.55 -0.49 -2.57% 7.41% 2025-03-11
First Commonwealth Financial 15.37 -0.11 -0.71% 15.48% 2025-03-11
First Financial Bankshares 34.98 -0.59 -1.66% 10.56% 2025-03-11
First Merchants 38.92 -0.76 -1.92% 15.35% 2025-03-11
Independent Bank 61.04 0.32 0.53% 20.32% 2025-03-11
NBT Bancorp 42.73 -0.59 -1.36% 24.72% 2025-03-11
OFG Bancorp 38.85 -0.34 -0.87% 7.92% 2025-03-11
Prosperity Bancshares 70.66 -0.89 -1.24% 12.91% 2025-03-11
Pinnacle Financial Partners 99.58 0.16 0.16% 21.11% 2025-03-11
Pacific Premier Bancorp 21.05 -0.30 -1.41% -8.91% 2025-03-11
Seacoast Banking Of Florida 25.31 -0.10 -0.39% 3.56% 2025-03-11
ServisFirst Bancshares 81.18 -1.44 -1.74% 26.84% 2025-03-11
Simmons First National 19.68 -0.27 -1.35% 2.71% 2025-03-11
1st Source 59.45 -1.00 -1.65% 16.25% 2025-03-11
S&T Bancorp 37.17 -0.34 -0.91% 19.44% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
Townebank 33.75 -0.04 -0.12% 25.23% 2025-03-11
UMB Financial 98.00 -0.78 -0.79% 22.73% 2025-03-11
Westamerica Bancorporation 49.65 0.21 0.42% 5.59% 2025-03-11
WesBanco 30.56 -0.51 -1.64% 5.78% 2025-03-11
Wintrust Financial 108.36 0.60 0.56% 11.54% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11