Bancfirst - Részvényárfolyam

Részvényárfolyam
121.23
Napi Változás
2.20 1.85%
Havi
18.69%
Évi
32.42%
Q2 Előrejelzés
118.70


Ár Chg Nap Év Dátum
Bancfirst 121.23 2.20 1.85% 32.42% 2025-05-02
BOK Financial 96.04 2.35 2.51% 4.11% 2025-05-02
First Busey 21.69 0.59 2.80% -8.56% 2025-05-02
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
Customers Bancorp 51.52 1.39 2.77% 6.78% 2025-05-02
CVB Financial 19.08 0.33 1.76% 10.87% 2025-05-02
First Commonwealth Financial 15.89 0.38 2.45% 16.24% 2025-05-02
First Financial Bankshares 34.65 0.88 2.61% 12.68% 2025-05-02
First Merchants 37.03 1.11 3.09% 6.75% 2025-05-02
Independent Bank 62.30 2.50 4.17% 19.99% 2025-05-02
NBT Bancorp 43.41 0.90 2.12% 17.58% 2025-05-02
OFG Bancorp 41.43 0.55 1.35% 10.95% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
Pinnacle Financial Partners 105.69 3.14 3.06% 28.59% 2025-05-02
Pacific Premier Bancorp 21.41 0.62 2.98% -6.71% 2025-05-02
Seacoast Banking Of Florida 24.48 0.52 2.17% 1.49% 2025-05-02
ServisFirst Bancshares 74.51 2.13 2.94% 18.59% 2025-05-02
Simmons First National 19.24 0.39 2.07% 7.01% 2025-05-02
1st Source 61.51 1.45 2.41% 19.93% 2025-05-02
S&T Bancorp 37.41 0.79 2.16% 18.54% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
Townebank 33.82 0.84 2.55% 24.06% 2025-05-02
UMB Financial 100.34 2.56 2.62% 21.58% 2025-05-02
Westamerica Bancorporation 49.61 0.87 1.77% 0.67% 2025-05-02
WesBanco 30.42 0.49 1.64% 7.57% 2025-05-02
Wintrust Financial 115.84 3.21 2.85% 15.00% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02