Részvényárfolyam
30.47
Napi Változás
-0.39%
Évi
7.25%

Ár Nap Év
Acnb 31.15 -1.05 -3.26% 12.29%
Brookline Bancorp 12.68 -0.07 -0.55% -14.27%
Community Bank System 63.92 -0.10 -0.16% -4.95%
City 87.08 0.04 0.05% 14.79%
ConnectOne Bancorp 24.09 -0.58 -2.35% -18.12%
Citizens & Northern 24.22 0.46 1.94% -3.04%
Dime Community Bancshares 30.90 -0.42 -1.34% -2.18%
Enterprise Financial Services 45.52 -0.75 -1.62% 1.34%
Eagle Bancorp 45.23 -0.82 -1.78% -18.00%
First Bancorp 38.22 0.10 0.26% -9.65%
First Commonwealth Financial 13.26 -0.14 -1.04% -0.15%
FNB 11.78 -0.20 -1.67% 3.70%
Fulton Financial 16.18 -0.19 -1.16% 7.72%
Lakeland Bancorp 16.38 -0.14 -0.85% -5.15%
M&T Bank 178.91 -4.29 -2.34% 24.88%
National Bank 38.20 -0.31 -0.81% -0.81%
NBT Bancorp 39.13 -0.21 -0.53% 11.51%
Northfield Bancorp 14.76 -0.03 -0.20% -13.48%
Northwest Bancshares 14.04 -0.21 -1.47% 8.50%
New York Community Bancorp 8.91 -0.11 -1.22% -29.79%
OceanFirst Financial 19.52 -0.24 -1.21% -4.36%
Peoples Bancorp 29.22 -0.31 -1.05% -6.44%
Provident Financial Services 23.29 -0.28 -1.19% 1.88%
Penns Woods Bancorp 23.34 -0.63 -2.63% -1.60%
Republic Bancorp 39.65 -0.82 -2.03% -21.24%
Sandy Spring Bancorp 37.82 -0.72 -1.87% -12.66%
Seacoast Banking Of Florida 31.44 -0.41 -1.29% -4.03%
ServisFirst Bancshares 81.78 -0.86 -1.04% 6.13%
1st Source 47.83 -0.20 -0.42% 2.75%
S&T Bancorp 30.47 -0.12 -0.39% 7.25%
Bancorp 22.49 -0.41 -1.79% -7.71%
Trico Bancshares 45.98 -0.50 -1.08% 8.47%
United Bankshares 36.56 -0.38 -1.03% 8.49%
Univest Corp. of Pennsylvania 24.18 -0.03 -0.12% -9.40%
Webster Financial 45.10 -0.89 -1.94% -12.68%
WesBanco 34.90 -0.65 -1.83% 9.75%

Ár Nap Év
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%