Részvényárfolyam
10.95
Napi Változás
1.39%
Évi
-13.10%

Ár Nap Év
Associated Banc 21.85 0.34 1.58% 5.15%
Banc Of California 18.28 0.03 0.16% 2.64%
Berkshire Hills Bancorp 30.33 0.11 0.36% 16.47%
BankUnited 41.09 0.17 0.42% -0.44%
Brookline Bancorp 14.28 0.11 0.78% -2.59%
Commerce Bancshares 73.82 0.57 0.78% 5.97%
Community Bank System 72.52 0.54 0.75% -2.70%
Citizens Financial 40.09 0.26 0.65% -7.46%
Cullen/Frost Bankers 139.98 1.89 1.37% 21.77%
Comerica 86.51 0.88 1.03% 19.31%
ConnectOne Bancorp 28.54 0.29 1.03% -0.28%
Dime Community Bancshares 35.20 -0.02 -0.06% 6.02%
East West Bancorp 77.57 1.03 1.35% 6.07%
First Bancorp 38.86 0.55 1.44% -6.65%
First Commonwealth Financial 15.39 0.06 0.39% 15.37%
First Horizon National 23.10 -0.10 -0.43% 44.38%
Fifth Third Bancorp 37.62 0.39 1.05% -0.21%
FNB 12.90 0.10 0.78% 12.27%
First Republic Bank 170.12 1.20 0.71% -13.82%
Fulton Financial 17.61 0.19 1.09% 11.67%
Huntington Bancshares 14.47 0.11 0.77% -2.30%
KEY 19.78 0.33 1.70% -2.13%
Lakeland Bancorp 17.08 0.27 1.61% 4.08%
M&T Bank 191.41 1.16 0.61% 38.60%
NBT Bancorp 42.52 0.32 0.76% 16.59%
Northwest Bancshares 15.14 0.06 0.40% 14.52%
New York Community Bancorp 10.95 0.15 1.39% -13.10%
OceanFirst Financial 21.47 0.04 0.19% 1.95%
Bank Ozk 43.77 0.66 1.53% 3.70%
Pacwest Bancorp 30.30 0.51 1.71% -24.98%
Prosperity Bancshares 77.44 0.85 1.11% 10.03%
Provident Financial Services 25.37 0.16 0.63% 15.53%
Pinnacle Financial Partners 87.66 1.44 1.67% -7.21%
Regions Financial 23.17 0.26 1.13% 16.20%
Signature Bank 207.12 2.38 1.16% -15.87%
SVB Financial 476.45 11.05 2.37% -15.36%
Synovus Financial 44.13 0.81 1.87% 2.77%
S&T Bancorp 32.38 0.16 0.50% 7.65%
Texas Capital Bancshares 65.13 0.86 1.34% 1.64%
US Bancorp 49.30 0.22 0.45% -13.14%
Western Alliance Bancorporation 86.24 0.85 1.00% -10.33%
Webster Financial 50.18 0.54 1.09% 2.01%
Zions Bancorporation 58.99 0.35 0.60% 8.52%

Ár Nap Év
US400 2635 16.29 0.62% -2.13%