NYCB

11.03

Napi Változás:

-0.09%

Évi:

6.31%

Ár Nap Év
Associated Banc 19.41 0.58 3.05% 40.82%
Banc Of California 14.72 0.40 2.36% 33.94%
Berkshire Hills Bancorp 24.40 0.21 0.78% 126.14%
BankUnited 37.01 0.57 1.50% 103.24%
Brookline Bancorp 13.57 0.06 0.44% 36.25%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Community Bank System 60.46 1.19 1.68% 2.11%
Citizens Financial 43.62 0.13 0.30% 70.52%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.01 -0.11 -0.16% 79.08%
ConnectOne Bancorp 25.02 0.27 1.07% 78.68%
Dime Community Bancshares 31.50 0.66 2.12% 166.91%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Bancorp 38.29 0.20 0.53% 66.91%
First Commonwealth Financial 10.77 0.08 0.61% 35.30%
First Horizon National 15.42 0.07 0.46% 62.66%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
First Midwest Bancorp 17.86 0.27 1.51% 43.07%
FNB 11.40 0.09 0.80% 48.63%
First Republic Bank 196.84 2.27 1.17% 71.30%
Fulton Financial 15.16 0.14 0.93% 49.51%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Investors Bancorp 12.92 0.09 0.70% 54.27%
KEY 19.07 0.07 0.37% 55.67%
Lakeland Bancorp 16.03 0.49 3.15% 51.66%
M&T Bank 129.37 0.38 0.29% 23.05%
NBT Bancorp 33.05 0.23 0.70% 10.57%
Northwest Bancshares 13.46 0.07 0.52% 35.62%
New York Community Bancorp 11.03 -0.01 -0.09% 6.31%
OceanFirst Financial 19.09 -0.05 -0.26% 15.35%
Bank Ozk 40.80 1.00 2.51% 67.76%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
Prosperity Bancshares 68.35 0.80 1.18% 21.32%
People's United Financial 15.24 -0.03 -0.20% 27.00%
Provident Financial Services 21.04 0.04 0.19% 43.91%
Pinnacle Financial Partners 88.72 1.82 2.09% 111.93%
Regions Financial 19.11 0.15 0.76% 74.95%
Signature Bank 239.18 2.13 0.90% 118.25%
SVB Financial 570.02 0.70 0.12% 147.37%
Synovus Financial 40.87 -0.06 -0.13% 95.25%
S&T Bancorp 28.80 0.11 0.37% 21.19%
Sterling Bancorp 21.74 0.30 1.38% 85.93%
Texas Capital Bancshares 62.49 0.86 1.40% 99.58%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Western Alliance Bancorporation 94.83 1.04 1.10% 149.03%
Webster Financial 47.83 0.53 1.12% 76.49%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Ár Nap Év
US400 2672 23.11 0.87% 44.48%