SNV

42.77

Napi Változás:

-3.69%

Évi:

95.30%

Ár Nap Év
Ameris Bancorp 50.03 -2.88 -5.44% 109.95%
Associated Banc 20.36 -0.70 -3.32% 43.18%
Truist Financial 52.81 -1.52 -2.80% 34.24%
BankUnited 41.63 -1.95 -4.47% 100.34%
BOK Financial 83.68 -2.90 -3.35% 39.26%
BancorpSouth 27.59 -1.03 -3.60% 23.17%
Commerce Bancshares 70.72 -2.30 -3.15% 14.38%
Capital City Bank 25.40 -0.59 -2.27% 28.09%
Citizens Financial 44.25 -1.02 -2.25% 73.29%
Cullen/Frost Bankers 107.46 -2.24 -2.04% 36.77%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 68.11 -1.93 -2.76% 72.69%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
East West Bancorp 66.26 -2.24 -3.27% 73.36%
First Bancorp 41.67 -1.22 -2.84% 79.53%
First Community Bancshares 29.35 -0.96 -3.17% 43.45%
First Citizens Bancshares 810.51 -29.00 -3.45% 101.71%
First Financial Bankshares 46.89 -2.60 -5.25% 53.24%
First Horizon National 16.74 -0.33 -1.93% 76.58%
Fifth Third Bancorp 36.91 -1.12 -2.95% 77.54%
FNB 11.50 -0.76 -6.20% 50.92%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
KEY 19.93 -0.58 -2.83% 49.29%
M&T Bank 142.98 -5.48 -3.69% 28.75%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
Bank Ozk 38.85 -1.70 -4.19% 57.73%
Prosperity Bancshares 64.84 -7.56 -10.44% 5.57%
People's United Financial 16.68 0.43 2.47% 39.35%
PNC 178.33 -4.12 -2.26% 64.77%
Pinnacle Financial Partners 84.25 -1.33 -1.55% 92.62%
Regions Financial 19.33 -0.49 -2.47% 61.08%
Renasant 39.67 -1.58 -3.83% 65.02%
Signature Bank 234.50 -9.76 -4.00% 120.39%
SVB Financial 525.00 -20.38 -3.74% 136.66%
Synovus Financial 42.77 -1.64 -3.69% 95.30%
Texas Capital Bancshares 62.35 -3.11 -4.75% 82.79%
Trustmark 30.10 -1.56 -4.93% 22.51%
United Bankshares 33.92 -3.82 -10.12% 23.26%
United Community Banks 31.58 -1.15 -3.51% 58.38%
Umpqua 16.94 -1.40 -7.63% 49.19%
US Bancorp 54.74 -0.98 -1.76% 40.83%
Webster Financial 52.00 -1.49 -2.79% 76.21%
Wells Fargo 41.75 -1.04 -2.43% 51.27%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

Ár Nap Év
US400 2611 -51.10 -1.92% 46.35%