Részvényárfolyam
44.13
Napi Változás
1.87%
Évi
2.77%

Ár Nap Év
Ameris Bancorp 50.44 0.58 1.16% 2.79%
Associated Banc 21.85 0.34 1.58% 5.15%
Truist Financial 52.01 0.59 1.15% -7.44%
BankUnited 41.09 0.17 0.42% -0.44%
BOK Financial 94.95 0.16 0.17% 9.72%
Cadence Bank 28.40 0.28 1.00% -0.42%
Commerce Bancshares 73.82 0.57 0.78% 5.97%
Capital City Bank 33.77 0.39 1.17% 43.70%
Citizens Financial 40.09 0.26 0.65% -7.46%
Cullen/Frost Bankers 139.98 1.89 1.37% 21.77%
Comerica 86.51 0.88 1.03% 19.31%
Capital One Financial 115.46 1.80 1.58% -33.37%
East West Bancorp 77.57 1.03 1.35% 6.07%
First Bancorp 38.86 0.55 1.44% -6.65%
First Community Bancshares 33.44 0.07 0.21% 5.96%
First Citizens Bancshares 857.19 5.93 0.70% 1.50%
First Financial Bankshares 47.19 0.62 1.33% -2.72%
First Horizon National 23.10 -0.10 -0.43% 44.38%
Fifth Third Bancorp 37.62 0.39 1.05% -0.21%
FNB 12.90 0.10 0.78% 12.27%
First Republic Bank 170.12 1.20 0.71% -13.82%
Huntington Bancshares 14.47 0.11 0.77% -2.30%
JPMorgan 123.63 1.17 0.96% -21.26%
KEY 19.78 0.33 1.70% -2.13%
M&T Bank 191.41 1.16 0.61% 38.60%
New York Community Bancorp 10.95 0.15 1.39% -13.10%
Bank Ozk 43.77 0.66 1.53% 3.70%
Prosperity Bancshares 77.44 0.85 1.11% 10.03%
PNC 175.04 1.11 0.64% -6.77%
Pinnacle Financial Partners 87.66 1.44 1.67% -7.21%
Regions Financial 23.17 0.26 1.13% 16.20%
Renasant 35.51 0.23 0.65% -1.61%
Signature Bank 207.12 2.38 1.16% -15.87%
SVB Financial 476.45 11.05 2.37% -15.36%
Synovus Financial 44.13 0.81 1.87% 2.77%
Texas Capital Bancshares 65.13 0.86 1.34% 1.64%
Trustmark 34.52 0.40 1.17% 13.70%
United Bankshares 40.68 0.69 1.73% 14.46%
United Community Banks 36.53 0.63 1.75% 19.77%
Umpqua 19.35 0.30 1.57% -2.81%
US Bancorp 49.30 0.22 0.45% -13.14%
Webster Financial 50.18 0.54 1.09% 2.01%
Wells Fargo 46.06 0.31 0.68% -5.44%
Zions Bancorporation 58.99 0.35 0.60% 8.52%

Ár Nap Év
US400 2635 16.29 0.62% -2.13%