Részvényárfolyam
50.41
Napi Változás
-1.31%
Évi
-1.75%

Ár Nap Év
Associated Banc 18.33 -0.11 -0.60% -7.24%
American Express 138.15 -1.50 -1.07% -19.20%
Bank Of America 30.98 -0.26 -0.83% -22.06%
Truist Financial 47.65 -0.99 -2.04% -11.23%
BankUnited 35.22 -0.42 -1.18% -14.62%
BOK Financial 76.55 -0.45 -0.58% -7.79%
First Busey 23.41 0.07 0.30% -1.93%
Cadence Bank 23.65 -0.19 -0.80% -11.32%
Citigroup 46.15 -0.46 -0.99% -32.06%
Commerce Bancshares 66.64 0.18 0.27% -8.02%
Citizens Financial 35.56 -0.32 -0.89% -19.93%
Cullen/Frost Bankers 116.74 -1.16 -0.98% 8.66%
Comerica 73.47 -0.38 -0.51% 7.93%
Capital One Financial 106.04 -0.62 -0.58% -31.60%
Discover Financial Services 97.68 -0.29 -0.30% -17.44%
East West Bancorp 66.09 -0.33 -0.50% -5.67%
First Financial Bancorp 19.82 0.04 0.20% -13.18%
First Horizon National 22.12 -0.10 -0.45% 34.14%
Fifth Third Bancorp 33.28 -0.42 -1.25% -10.22%
First Republic Bank 148.57 0.43 0.29% -21.63%
Glacier Bancorp 48.29 -0.28 -0.58% -8.99%
Goldman Sachs 293.76 -3.44 -1.16% -20.10%
Huntington Bancshares 12.13 0 0% -12.92%
HSBC Holdings 518.70 -4.40 -0.84% 24.11%
JPMorgan 111.89 -0.73 -0.65% -27.15%
KEY 17.25 -0.13 -0.75% -13.36%
M&T Bank 157.06 -1.57 -0.99% 11.00%
National Bank 38.31 -0.36 -0.93% 6.71%
New York Community Bancorp 9.24 -0.22 -2.33% -16.98%
Old National Bancorp 15.02 -0.08 -0.53% -11.33%
Bank Ozk 37.82 -0.57 -1.48% -7.49%
Pacwest Bancorp 26.96 -0.61 -2.21% -31.75%
Prosperity Bancshares 68.91 -0.59 -0.85% -1.63%
PNC 160.03 -1.06 -0.66% -14.23%
Pinnacle Financial Partners 72.46 -1.35 -1.83% -15.64%
Regions Financial 18.56 -0.29 -1.54% -4.48%
Signature Bank 185.88 -3.56 -1.88% -22.90%
SVB Financial 407.23 -5.18 -1.26% -26.18%
Synovus Financial 36.51 -0.56 -1.51% -14.01%
Texas Capital Bancshares 53.09 -0.35 -0.65% -14.54%
Umpqua 17.13 0.07 0.41% -3.76%
US Bancorp 46.50 0.04 0.09% -16.95%
Western Alliance Bancorporation 72.15 -0.98 -1.34% -22.81%
Webster Financial 42.16 -0.64 -1.50% -16.56%
Wells Fargo 39.50 -0.60 -1.50% -8.99%
Wintrust Financial 79.73 -1.31 -1.62% 9.38%
Zions Bancorporation 50.41 -0.67 -1.31% -1.75%

Ár Nap Év
US500 3855 13.69 0.36% -10.78%
USND 11362 39.61 0.35% -22.52%