ZION

54.02

Napi Változás:

-2.26%

Évi:

49.64%

Ár Nap Év
Associated Banc 21.76 -0.53 -2.38% 48.53%
American Express 163.81 -0.70 -0.43% 57.59%
Bank Of America 41.36 -0.50 -1.19% 64.45%
Truist Financial 56.69 -1.30 -2.24% 42.33%
BankUnited 45.01 -1.17 -2.53% 121.83%
BOK Financial 87.86 -1.15 -1.29% 49.73%
First Busey 26.11 -0.37 -1.40% 47.60%
BancorpSouth 29.64 -0.71 -2.34% 35.59%
Citigroup 75.16 -1.32 -1.73% 41.86%
Commerce Bancshares 74.39 -0.83 -1.10% 20.41%
Citizens Financial 47.10 -0.75 -1.57% 77.30%
Cullen/Frost Bankers 114.12 -2.16 -1.86% 46.97%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.22 -1.57 -2.13% 79.74%
Capital One Financial 158.71 -1.94 -1.21% 123.00%
Discover Financial Services 120.69 -2.46 -2.00% 121.25%
East West Bancorp 69.69 -2.37 -3.29% 85.84%
First Financial Bancorp 24.91 -0.41 -1.62% 83.30%
First Horizon National 17.94 -0.36 -1.97% 89.24%
Fifth Third Bancorp 39.54 -1.03 -2.54% 84.25%
First Republic Bank 186.18 -4.59 -2.41% 73.98%
Glacier Bancorp 56.51 -0.98 -1.70% 51.66%
Goldman Sachs 372.92 -5.13 -1.36% 80.76%
Huntington Bancshares 14.37 -0.10 -0.69% 42.00%
HSBC Holdings 433.85 -5.60 -1.27% 13.04%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
KEY 21.53 -0.41 -1.87% 61.03%
M&T Bank 152.56 55.08 56.50% 37.79%
National Bank 39.28 -0.14 -0.36% 45.64%
New York Community Bancorp 11.60 -0.12 -1.02% 13.06%
Old National Bancorp 18.37 -0.21 -1.13% 34.09%
Bank Ozk 41.99 -0.78 -1.82% 74.67%
Pacwest Bancorp 42.32 -1.35 -3.09% 112.34%
Prosperity Bancshares 74.14 -0.86 -1.15% 19.27%
People's United Financial 18.00 -0.29 -1.59% 47.66%
PNC 187.11 -2.09 -1.10% 65.63%
Pinnacle Financial Partners 87.63 -1.45 -1.63% 102.75%
Regions Financial 21.18 -0.34 -1.58% 74.18%
Signature Bank 241.60 -6.73 -2.71% 125.23%
SVB Financial 545.74 -16.05 -2.86% 151.90%
Synovus Financial 46.89 -0.89 -1.86% 110.93%
Texas Capital Bancshares 66.01 -2.10 -3.08% 103.61%
Umpqua 18.69 -0.19 -1.01% 60.98%
US Bancorp 58.16 -0.98 -1.66% 49.97%
Western Alliance Bancorporation 94.88 -0.41 -0.43% 144.47%
Webster Financial 55.49 39.49 246.81% 85.34%
Wells Fargo 45.15 -0.53 -1.16% 60.05%
Wintrust Financial 78.81 -1.97 -2.44% 72.07%
Zions Bancorporation 54.02 -1.25 -2.26% 49.64%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US500 4264 2.91 0.07% 36.47%