ZION

57.86

Napi Változás:

-0.21%

Évi:

83.57%

Ár Nap Év
Associated Banc 20.45 -0.29 -1.37% 50.77%
American Express 162.70 1.36 0.84% 55.46%
Bank Of America 40.43 0.29 0.73% 59.49%
Truist Financial 55.27 -0.31 -0.56% 40.78%
BankUnited 39.84 -0.48 -1.18% 71.43%
BOK Financial 83.74 -1.20 -1.41% 54.13%
First Busey 22.54 -0.18 -0.79% 32.82%
BancorpSouth 28.70 -0.09 -0.30% 39.77%
Citigroup 70.00 -0.45 -0.64% 53.74%
Commerce Bancshares 66.40 -0.47 -0.70% 17.19%
Citizens Financial 43.79 0.05 0.11% 59.29%
Cullen/Frost Bankers 112.03 -0.88 -0.78% 64.60%
Chemical Financial 45.18 0 0% 25.43%
Comerica 73.80 0.53 0.72% 81.02%
Capital One Financial 160.17 1.26 0.79% 110.81%
Discover Financial Services 124.35 0.99 0.80% 108.85%
East West Bancorp 73.18 -0.43 -0.58% 112.53%
First Financial Bancorp 22.17 -0.20 -0.87% 72.62%
First Horizon National 15.33 -0.16 -1.03% 57.23%
Fifth Third Bancorp 40.41 0.14 0.35% 84.77%
First Republic Bank 201.18 0.61 0.30% 86.49%
Glacier Bancorp 50.26 -0.69 -1.35% 48.96%
Goldman Sachs 396.45 -5.50 -1.37% 103.48%
Huntington Bancshares 15.05 -0.13 -0.86% 53.73%
HSBC Holdings 369.20 -3.25 -0.87% 18.79%
JPMorgan Chase 158.19 0.03 0.02% 60.50%
KEY 20.89 -0.12 -0.55% 64.71%
M&T Bank 137.52 0.26 0.19% 34.27%
National Bank 34.90 -0.32 -0.91% 31.85%
New York Community Bancorp 12.70 -0.17 -1.32% 40.64%
Old National Bancorp 15.93 -0.07 -0.44% 18.44%
Bank Ozk 40.82 -0.48 -1.16% 83.30%
Pacwest Bancorp 41.81 -0.27 -0.64% 134.23%
Prosperity Bancshares 65.88 -0.35 -0.53% 26.96%
People's United Financial 16.09 -0.01 -0.06% 51.51%
PNC 189.86 -0.32 -0.17% 69.70%
Pinnacle Financial Partners 90.01 -1.83 -1.99% 132.70%
Regions Financial 19.83 0.03 0.15% 64.84%
Signature Bank 263.75 1.09 0.42% 190.76%
SVB Financial 609.17 11.28 1.89% 147.72%
Synovus Financial 40.23 0.16 0.40% 80.08%
Texas Capital Bancshares 56.46 -1.41 -2.44% 76.38%
Umpqua 19.39 -0.33 -1.65% 71.25%
US Bancorp 57.10 -0.70 -1.22% 50.69%
Western Alliance Bancorporation 99.32 -0.29 -0.29% 188.47%
Webster Financial 49.05 -0.27 -0.55% 77.98%
Wells Fargo 46.27 -0.37 -0.79% 84.27%
Wintrust Financial 74.36 -0.73 -0.97% 75.20%
Zions Bancorporation 57.86 -0.12 -0.21% 83.57%

Ár Nap Év
NASDAQ 15182 20.30 0.13% 39.15%
US500 4470 -9.93 -0.22% 33.16%