Zions Bancorporation - Részvényárfolyam

Részvényárfolyam
44.96
Napi Változás
-0.35 -0.76%
Havi
-9.91%
Évi
7.20%
Q2 Előrejelzés
43.84


Ár Chg Nap Év Dátum
Union Bank Of Taiwan 16.60 0.10 0.61% 15.34% 2025-04-30
Abu Dhabi Commercial Bank 11.90 0.52 4.57% 42.52% 2025-04-29
Abu Dhabi Islamic 18.30 0.02 0.11% 63.98% 2025-04-29
AIB Group plc 5.92 -0.05 -0.76% 20.13% 2025-04-30
Aktia Bank 9.99 0.07 0.71% 4.39% 2025-04-30
Associated Banc 22.06 -0.35 -1.56% 2.32% 2025-04-30
American Express 266.42 -0.91 -0.34% 14.73% 2025-04-30
Bank Of America 39.87 -0.16 -0.40% 7.67% 2025-04-30
Banco BPM SPA 9.79 -0.19 -1.86% 55.51% 2025-04-30
Banco Bradesco 12.23 0.13 1.07% -1.29% 2025-04-30
Bank of Georgia Group 6,035.00 35.00 0.58% 11.35% 2025-05-01
Bank of Ireland Group PLC 10.33 -0.37 -3.41% 0% 2025-04-30
BankUnited 32.71 -0.47 -1.42% 18.13% 2025-04-30
Banca Monte dei Paschi di Siena 7.42 -0.21 -2.77% 55.05% 2025-04-30
BOK Financial 93.24 -0.76 -0.81% 3.45% 2025-04-30
Banco Panamericano 7.61 0.04 0.53% -19.21% 2025-04-30
BRD 18.68 -0.10 -0.53% -10.19% 2025-04-29
First Busey 20.79 -0.20 -0.95% -9.21% 2025-04-30
Cadence Bank 29.26 -0.86 -2.86% 3.65% 2025-04-30
Citigroup 68.33 -0.63 -0.91% 11.60% 2025-04-30
Commerzbank 23.22 -0.80 -3.33% 66.75% 2025-04-30
Commerce Bancshares 60.74 -0.44 -0.72% 8.83% 2025-04-30
Citizens Financial 36.90 -0.67 -1.77% 8.02% 2025-04-30
Cullen/Frost Bankers 116.47 -1.16 -0.99% 10.62% 2025-04-30
Comerica 53.76 -0.46 -0.85% 7.22% 2025-04-30
Capital One Financial 180.26 -3.04 -1.66% 25.52% 2025-04-30
Discover Financial Services 182.58 -3.00 -1.62% 47.58% 2025-04-30
East West Bancorp 85.51 -0.80 -0.93% 13.17% 2025-04-30
First Financial Bancorp 23.13 -0.29 -1.24% 1.94% 2025-04-30
First Horizon National 18.08 -0.07 -0.39% 20.05% 2025-04-30
Fifth Third Bancorp 35.92 -0.24 -0.66% -3.14% 2025-04-30
Glacier Bancorp 40.76 -0.60 -1.45% 10.46% 2025-04-30
Goldman Sachs 547.35 -2.17 -0.39% 28.23% 2025-04-30
Huntington Bancshares 14.53 -0.11 -0.75% 6.60% 2025-04-30
HSBC Holdings 835.80 3.80 0.46% 18.55% 2025-05-01
Permanent TSB Holdings 1.55 0.05 3.33% 0.65% 2025-04-30
JPMorgan 244.32 -0.68 -0.28% 26.95% 2025-04-30
KeyCorp 14.83 -0.12 -0.80% 2.42% 2025-04-30
Bank Mayapada Internasional 196.00 2.00 1.03% -44.94% 2025-04-30
M&T Bank 169.85 -0.12 -0.07% 17.49% 2025-04-30
First Abu Dhabi Bank Pjsc 14.54 0.44 3.12% 16.51% 2025-04-29
Sharjah Islamic 2.50 0.04 1.63% 11.61% 2025-04-29
Flagstar Financial 11.71 -0.20 -1.68% 14.69% 2025-04-30
Old National Bancorp 20.57 -0.42 -2.00% 22.66% 2025-04-30
Bank Ozk 42.60 -0.34 -0.79% -6.25% 2025-04-30
Prosperity Bancshares 67.90 -0.61 -0.89% 8.43% 2025-04-30
PNC 160.67 -0.04 -0.02% 4.28% 2025-04-30
Pinnacle Financial Partners 100.24 -0.80 -0.79% 28.10% 2025-04-30
Akb Primor'ye Pao 30,400.00 -1,200.00 -3.80% -28.97% 2025-04-29
Regions Financial 20.40 -0.14 -0.68% 5.76% 2025-04-30
Rocket Companies 12.88 -0.07 -0.50% 4.80% 2025-04-30
Synovus Financial 43.32 -0.49 -1.12% 19.01% 2025-04-30
Sterling Bank 5.40 0.08 1.50% 13.92% 2025-04-30
Texas Capital Bancshares 68.15 -0.35 -0.51% 16.76% 2025-04-30
Unicaja Banco 1.68 -0.02 -1.30% 30.12% 2025-04-30
US Bancorp 40.31 -0.22 -0.54% -2.35% 2025-04-30
Bank Uralsib Pao 0.16 -0.002 -1.12% -33.51% 2025-04-30
Western Alliance Bancorporation 69.71 -1.27 -1.79% 18.61% 2025-04-30
Webster Financial 47.30 -0.40 -0.84% 6.58% 2025-04-30
Wells Fargo 70.99 -0.15 -0.21% 19.37% 2025-04-30
Wintrust Financial 111.17 -1.84 -1.63% 13.30% 2025-04-30
Zions Bancorporation 44.96 -0.35 -0.76% 7.20% 2025-04-30

Ár Nap Év Dátum
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US Bank Index 61 -0.22 -0.36% 15.91% 2025-04-30