Banco BPM SPA - Részvényárfolyam

Részvényárfolyam
8.82
Napi Változás
0.27 3.16%
Havi
-12.52%
Évi
43.31%
Q2 Előrejelzés
8.34


Ár Chg Nap Év Dátum
Banco BPM SPA 8.82 0.27 3.16% 43.31% 2025-04-14
Banca Monte dei Paschi di Siena 6.31 0.13 2.17% 56.86% 2025-04-14
Pathward Financial 67.79 0.59 0.88% 39.74% 2025-04-11
Commerce Bancshares 56.88 0.69 1.23% 10.64% 2025-04-11
Cullen/Frost Bankers 107.73 0.86 0.80% -0.26% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
CVB Financial 16.41 -0.12 -0.73% 1.23% 2025-04-11
Finecobank 16.66 0.20 1.18% 18.28% 2025-04-14
FB Financial 40.56 -0.23 -0.56% 17.63% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
Bank Ozk 37.97 0.34 0.90% -11.22% 2025-04-11
PCB Bancorp 17.47 0.34 1.96% 14.78% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Rocket Companies 11.90 0.01 0.04% -3.96% 2025-04-11
Truist Financial 35.39 -0.25 -0.70% -3.75% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Ár Nap Év Dátum
Euro Stoxx Banks 172 5.04 3.02% 24.53% 2025-04-14
IT40 34546 517.99 1.52% 2.81% 2025-04-14
EU600 497 9.96 2.05% -1.81% 2025-04-14