Cullen/Frost Bankers - Részvényárfolyam

Ár Nap Év Dátum
2838 Union Bank Of Taiwan 15.35 -0.05 -0.32% -3.46% 2024-04-15
ADCB Abu Dhabi Commercial Bank 8.43 0.02 0.24% -2.43% 2024-04-15
ADIB Abu Dhabi Islamic 11.50 0.24 2.13% 4.55% 2024-04-15
AIBG AIB Group plc 4.89 0.004 0.08% 31.34% 2024-04-16
AKTAV Aktia Bank 8.95 -0.11 -1.21% -2.51% 2024-04-16
BAC Bank Of America 35.96 0.20 0.56% 18.41% 2024-04-15
BAMI Banco BPM SPA 6.15 -0.01 -0.18% 55.96% 2024-04-16
BBDC3 Banco Bradesco 12.43 -0.12 -0.96% 0.40% 2024-04-15
BIRG Bank of Ireland Group PLC 9.55 -0.15 -1.51% 3.13% 2024-04-16
BKU BankUnited 24.75 -2.75 -10.00% 16.03% 2024-04-15
BMPS Banca Monte dei Paschi di Siena 3.98 -0.04 -1.01% 88.43% 2024-04-16
BPAN4 Banco Panamericano 9.16 -0.14 -1.51% 67.46% 2024-04-12
BRD BRD 20.40 -0.50 -2.39% 56.44% 2024-04-15
C Citigroup 58.56 -1.06 -1.78% 17.85% 2024-04-15
CBK Commerzbank 12.85 -0.05 -0.39% 28.50% 2024-04-16
CFG Citizens Financial 33.01 -0.10 -0.29% 8.86% 2024-04-15
CMA Comerica 50.76 -0.41 -0.80% 12.72% 2024-04-15
FITB Fifth Third Bancorp 34.60 0.10 0.29% 30.22% 2024-04-15
HBAN Huntington Bancshares 13.26 -0.06 -0.41% 13.19% 2024-04-15
IL0A Permanent TSB Holdings 1.51 -0.04 -2.59% -34.85% 2024-04-16
KEY KeyCorp 14.43 -0.17 -1.13% 17.22% 2024-04-15
MAYA Bank Mayapada Internasional 334.00 8.00 2.45% -31.28% 2024-04-16
MTB M&T Bank 140.81 6.53 4.86% 20.81% 2024-04-15
NBAD First Abu Dhabi Bank Pjsc 13.20 -0.16 -1.20% -1.93% 2024-04-15
NBS Sharjah Islamic 2.24 -0.01 -0.44% 17.28% 2024-04-15
PNC PNC 149.55 -0.54 -0.36% 19.55% 2024-04-15
RF Regions Financial 19.23 0.05 0.26% 4.54% 2024-04-15
RKT Rocket Companies 11.69 -0.70 -5.61% 25.70% 2024-04-15
UNI Unicaja Banco 1.14 -0.01 -1.13% 10.92% 2024-04-16
USB US Bancorp 41.44 -0.09 -0.22% 16.44% 2024-04-15
ZION Zions Bancorporation 40.42 -0.20 -0.48% 30.68% 2024-04-15

Ár Nap Év Dátum
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15
BKX US Bank Index 98 0.30 0.30% 128.10% 2024-04-15