CFR Cullen/Frost Bankers | Részvényárfolyam

Name: CFR Cullen/Frost Bankers | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CFR,Cullen/Frost,Bankers,Részvényárfolyam,4/1/2020.

CFR

55.79

Napi Változás:

-0.55 -0.98%

Évi:

-44.07%

width

height

Preview

		Ár		Nap	Év	Dátum
CBSH	Commerce Bancshares	50.35	-0.07	-0.14%	-14.86%	2020-03-31
CFR	Cullen/Frost Bankers	55.79	-0.55	-0.98%	-44.07%	2020-03-31
FFIN	First Financial Bankshares	26.84	-0.58	-2.12%	-54.42%	2020-03-31
IBOC	International Bancshares	26.88	0.58	2.21%	-30.51%	2020-03-31
IBTX	Independent Bank	23.68	0.80	3.50%	-55.36%	2020-03-31
LTXB	LegacyTexas Financial	42.54	-1.57	-3.56%	6.54%	2019-10-31
PB	Prosperity Bancshares	48.25	-1.13	-2.29%	-31.50%	2020-03-31
SBSI	Southside Bancshares	30.39	0.36	1.20%	-9.96%	2020-03-31
TCBI	Texas Capital Bancshares	22.17	0.91	4.28%	-60.90%	2020-03-31

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	1443		-15.75	-1.08%	-24.64%	2020-03-31

	Tényleges	Chg	%Chg
Dow Jones	21,186	731	-3.34%
S&P 500	2,504	81	-3.12%
NASDAQ 100	7,628	185	-2.37%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,475	197	-3.47%
DAX	9,584	351	-3.54%
CAC 40	4,224	157	-3.57%
FTSE MIB	16,872	179	-1.05%
IBEX 35	6,643	105	-1.55%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,479	30	-1.20%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09399	0.0093	-0.84%
GBPUSD	1.23927	0.0021	-0.17%
AUDUSD	0.60703	0.0066	-1.07%
NZDUSD	0.59094	0.0040	-0.67%
USDJPY	107.57	0.1010	0.09%
USDCNY	7.10557	0.0160	0.23%
USDCHF	0.96560	0.0045	0.47%
USDCAD	1.42380	0.0165	1.17%
USDMXN	24.0873	0.3303	1.39%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.7779	0.3609	0.46%
DXY	99.625	0.5774	0.58%
BTCUSD	6,304.93	116	-1.81%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.7000	0.23	1.12%
Brent	25.4900	0.85	-3.23%
Natural gas	1.6470	0.00	-0.06%
Gasoline	0.6045	0.03	-4.17%
Heating oil	0.9930	0.01	-1.31%
Gold	1,591.90	15.45	0.98%
Silver	13.9305	0.02	-0.14%
Copper	2.1730	0.05	-2.36%
Lithium	46,000.00	0.00	0.00%
Soybeans	879.7500	8.75	-0.98%
Wheat	558.7500	3.50	-0.62%
Lumber	275.00	3.50	-1.26%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Tényleges	Chg	%Chg
US	0.61	0.060	-0.06%
UK	0.29	0.074	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Brazil	7.65	0.050	-0.05%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
[+]