Cullen/Frost Bankers - Részvényárfolyam

Részvényárfolyam
121.84
Napi Változás
-4.86 -3.84%
Havi
-13.86%
Évi
12.97%
Q1 Előrejelzés
128.42


Ár Chg Nap Év Dátum
Union Bank Of Taiwan 17.05 0.65 3.96% 22.85% 2025-03-11
Ameris Bancorp 56.29 -0.57 -1.00% 21.11% 2025-03-11
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.87 0.14 2.01% 48.46% 2025-03-12
Aktia Bank 10.48 -0.02 -0.19% 11.37% 2025-03-12
Associated Banc 21.06 -0.39 -1.82% 1.15% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Banco BPM SPA 9.82 0.26 2.72% 73.88% 2025-03-12
Banco Bradesco 10.51 -0.11 -1.04% -15.79% 2025-03-11
Bank of Georgia Group 5,370.00 190.00 3.67% 3.67% 2025-03-12
Bank of Ireland Group PLC 11.72 0.04 0.30% 32.46% 2025-03-12
BankUnited 32.45 1.09 3.48% 18.91% 2025-03-11
Banca Monte dei Paschi di Siena 6.85 0.17 2.47% 66.95% 2025-03-12
BOK Financial 98.85 -0.30 -0.30% 14.78% 2025-03-11
Banco Panamericano 6.87 -0.03 -0.43% -21.75% 2025-03-11
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Cadence Bank 29.46 0.36 1.24% 6.32% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Commerzbank 23.25 0.67 2.97% 100.17% 2025-03-12
Commerce Bancshares 59.57 -1.29 -2.12% 14.23% 2025-03-11
Citizens Financial 39.92 0.06 0.14% 17.33% 2025-03-11
Cullen/Frost Bankers 121.84 -4.86 -3.84% 12.97% 2025-03-11
Comerica 57.07 0.92 1.64% 10.32% 2025-03-11
East West Bancorp 84.35 -0.04 -0.05% 10.43% 2025-03-11
First Financial Bankshares 34.98 -0.59 -1.66% 10.56% 2025-03-11
First Horizon National 18.19 0.49 2.77% 23.32% 2025-03-11
Fifth Third Bancorp 38.23 -1.05 -2.67% 4.20% 2025-03-11
Huntington Bancshares 14.40 -0.24 -1.64% 7.14% 2025-03-11
Home Bancshares 27.68 -0.54 -1.91% 16.40% 2025-03-11
Hilltop 30.18 -0.44 -1.44% -3.39% 2025-03-11
International Bancshares 61.10 0.48 0.79% 13.32% 2025-03-11
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
KeyCorp 15.17 0.03 0.17% 2.43% 2025-03-11
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
M&T Bank 171.09 -2.56 -1.47% 19.44% 2025-03-11
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Bank Ozk 43.52 -0.89 -2.00% 1.47% 2025-03-11
Prosperity Bancshares 70.66 -0.89 -1.24% 12.91% 2025-03-11
PNC 170.21 -4.33 -2.48% 12.74% 2025-03-11
Pinnacle Financial Partners 99.58 0.16 0.16% 21.11% 2025-03-11
Akb Primor'ye Pao 34,800.00 0 0% -3.33% 2025-03-12
Regions Financial 20.99 -0.55 -2.53% 8.45% 2025-03-11
Rocket Companies 13.18 -0.16 -1.20% 7.24% 2025-03-11
Renasant 33.33 -0.05 -0.15% 10.18% 2025-03-11
Simmons First National 19.68 -0.27 -1.35% 2.71% 2025-03-11
Synovus Financial 43.82 0.12 0.27% 11.96% 2025-03-11
Sterling Bank 5.25 -0.07 -1.32% 5.21% 2025-03-11
Texas Capital Bancshares 70.86 -0.90 -1.25% 19.43% 2025-03-11
Unicaja Banco 1.71 0.04 2.28% 69.11% 2025-03-12
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Bank Uralsib Pao 0.18 -0.001 -0.67% -11.51% 2025-03-12
Western Alliance Bancorporation 73.65 1.00 1.38% 25.51% 2025-03-11
Webster Financial 48.72 1.17 2.46% 0.27% 2025-03-11
Wintrust Financial 108.36 0.60 0.56% 11.54% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US Bank Index 60 -0.53 -0.87% 17.92% 2025-03-11