IBOC

39.13

Napi Változás:

-0.74%

Évi:

28.63%

Ár Nap Év
Bancfirst 55.51 -0.24 -0.43% 27.43%
Banner 53.06 -0.22 -0.41% 49.76%
BankFinancial 11.42 -0.02 -0.13% 56.58%
Berkshire Hills Bancorp 27.11 -0.11 -0.40% 172.19%
Bank of Hawaii 83.86 -1.04 -1.23% 48.08%
First Busey 23.59 -0.11 -0.46% 37.95%
Cathay General Bancorp 37.88 -0.29 -0.76% 56.66%
Community Bank System 71.39 -1.03 -1.42% 26.96%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
Columbia Banking System 34.93 0.14 0.40% 20.74%
Customers Bancorp 36.30 -0.70 -1.89% 206.33%
CVB Financial 19.07 -0.19 -0.99% 5.53%
Canadian Western Bank 34.01 -0.12 -0.35% 49.17%
First Bancorp FBP 12.16 -0.22 -1.78% 123.53%
First Financial Bancorp 22.52 -0.28 -1.21% 61.80%
First Financial Bankshares 48.86 -0.52 -1.05% 63.30%
First Interstate BancSystem 42.01 0.17 0.41% 44.31%
First Of Long Island 21.55 -0.45 -2.05% 44.53%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
First Merchants 40.72 -0.32 -0.78% 66.68%
Fulton Financial 15.33 -0.21 -1.32% 57.99%
Glacier Bancorp 51.57 -0.51 -0.98% 46.05%
Home Bancshares 21.20 -0.37 -1.69% 29.79%
Heartland Financial USA 45.61 -0.34 -0.74% 46.00%
International Bancshares 39.13 -0.29 -0.74% 28.63%
Independent Bank 70.75 0.14 0.20% 9.66%
Investors Bancorp 13.83 -0.30 -2.09% 70.26%
NBT Bancorp 34.87 -0.04 -0.11% 17.05%
OFG Bancorp 20.19 -3.10 -13.31% 54.36%
Prosperity Bancshares 71.88 3.69 5.41% 28.72%
Pacific Premier Bancorp 38.01 -0.37 -0.96% 80.91%
Renasant 35.20 -0.40 -1.12% 51.53%
Southside Bancshares 22.90 -13.22 -36.60% -17.33%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
Townebank 29.78 -0.46 -1.52% 68.82%
Trustmark 21.25 -9.02 -29.80% -5.64%
Atlantic Union Bankshares Coorporation 35.47 -0.59 -1.64% 57.16%
United Community Banks 28.80 -0.33 -1.13% 60.62%
WesBanco 32.25 -0.75 -2.27% 62.63%

Ár Nap Év
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2704 -2.76 -0.10% 45.05%