Ár Nap Év
Bancfirst 116.83 -0.17 -0.15% 104.71%
Banner 64.05 -0.50 -0.77% 16.73%
BankFinancial 10.05 -0.01 -0.10% -11.76%
Berkshire Hills Bancorp 29.99 -0.34 -1.12% 16.92%
Bank of Hawaii 84.45 -0.62 -0.73% 1.26%
First Busey 24.77 -0.45 -1.78% 6.86%
Cathay General Bancorp 44.93 -0.43 -0.95% 16.07%
Community Bank System 72.20 -0.32 -0.44% -1.89%
Cullen/Frost Bankers 139.07 -0.91 -0.65% 22.62%
Columbia Banking System 32.44 -0.32 -0.98% -10.16%
Customers Bancorp 39.26 -1.39 -3.42% 3.84%
CVB Financial 27.65 -0.39 -1.39% 37.43%
Canadian Western Bank 27.60 -0.62 -2.20% -20.42%
First Bancorp FBP 15.79 -0.41 -2.53% 26.22%
First Financial Bancorp 23.64 -0.11 -0.46% 2.29%
First Financial Bankshares 46.92 -0.27 -0.57% -2.25%
First Interstate BancSystem 41.36 -0.60 -1.43% -7.99%
First Of Long Island 19.89 -0.13 -0.65% -6.93%
First Merchants 43.22 -0.73 -1.66% 4.95%
Fulton Financial 17.56 -0.05 -0.28% 12.56%
Glacier Bancorp 55.18 -0.81 -1.45% 5.37%
Home Bancshares 25.23 -0.29 -1.14% 17.35%
Heartland Financial USA 47.84 -0.40 -0.83% 3.46%
International Bancshares 45.78 -0.20 -0.44% 9.68%
Independent Bank 86.51 -1.57 -1.78% 14.99%
NBT Bancorp 42.09 -0.43 -1.01% 16.98%
OFG Bancorp 29.58 -0.10 -0.34% 27.23%
Prosperity Bancshares 77.32 -0.12 -0.16% 11.43%
Pacific Premier Bancorp 35.64 -0.75 -2.06% -8.62%
Renasant 35.51 0 0% 0.71%
Southside Bancshares 41.17 -0.53 -1.27% 11.88%
Texas Capital Bancshares 64.70 -0.43 -0.66% 0.70%
Townebank 30.99 -0.19 -0.61% 1.11%
Trustmark 34.30 -0.22 -0.64% 14.26%
Atlantic Union Bankshares Coorporation 35.55 -0.09 -0.25% -3.79%
United Community Banks 36.16 -0.37 -1.01% 20.57%
WesBanco 35.95 -0.10 -0.28% 6.14%

Ár Nap Év
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%
US400 2600 -35.43 -1.34% -2.52%