Ár Nap Év Dátum
BANF Bancfirst 88.03 0.43 0.49% 5.00% 2024-03-28
BANR Banner 48.00 0.19 0.40% -12.25% 2024-03-28
BFIN BankFinancial 10.50 0.23 2.24% 20.00% 2024-03-28
BHLB Berkshire Hills Bancorp 22.92 0.13 0.57% -10.29% 2024-03-28
BOH Bank of Hawaii 62.39 -0.01 -0.02% 18.32% 2024-03-28
BUSE First Busey 24.05 0.18 0.75% 18.01% 2024-03-28
CATY Cathay General Bancorp 37.83 -0.41 -1.07% 7.84% 2024-03-28
CBU Community Bank System 48.03 0.63 1.33% -9.53% 2024-03-28
CFR Cullen/Frost Bankers 112.57 1.25 1.12% 8.04% 2024-03-28
COLB Columbia Banking System 19.35 0.25 1.31% -7.86% 2024-03-28
CUBI Customers Bancorp 53.06 0.17 0.32% 177.51% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
CWB Canadian Western Bank 28.20 0 0% 16.82% 2024-03-28
FBP First Bancorp FBP 17.54 0.15 0.86% 55.50% 2024-03-28
FFBC First Financial Bancorp 22.42 0.17 0.76% 2.00% 2024-03-28
FFIN First Financial Bankshares 32.81 0.26 0.80% 1.67% 2024-03-28
FIBK First Interstate BancSystem 27.21 -0.42 -1.52% -11.31% 2024-03-28
FLIC First Of Long Island 11.09 0.16 1.46% -18.75% 2024-03-28
FRME First Merchants 34.90 0.16 0.46% 2.80% 2024-03-28
FULT Fulton Financial 15.89 -0.03 -0.19% 13.74% 2024-03-28
GBCI Glacier Bancorp 40.28 0.42 1.05% -5.80% 2024-03-28
HOMB Home Bancshares 24.57 0.03 0.12% 10.83% 2024-03-28
HTLF Heartland Financial USA 35.15 0.37 1.06% -10.58% 2024-03-28
IBOC International Bancshares 56.14 0.30 0.54% 30.95% 2024-03-28
INDB Independent Bank 52.02 -0.67 -1.27% -22.10% 2024-03-28
NBTB NBT Bancorp 36.68 -0.06 -0.16% 6.44% 2024-03-28
OFG OFG Bancorp 36.81 0.35 0.96% 45.78% 2024-03-28
PB Prosperity Bancshares 65.78 0.72 1.11% 5.47% 2024-03-28
PPBI Pacific Premier Bancorp 24.00 -0.02 -0.08% -2.08% 2024-03-28
RNST Renasant 31.32 0.21 0.68% 0.35% 2024-03-28
SBSI Southside Bancshares 29.23 0.19 0.65% -13.08% 2024-03-28
TCBI Texas Capital Bancshares 61.55 0.78 1.28% 22.41% 2024-03-28
TOWN Townebank 28.06 0.29 1.04% 2.90% 2024-03-28
TRMK Trustmark 28.11 0.05 0.18% 11.55% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.31 -0.22 -0.62% 0.71% 2024-03-28
UCBI United Community Banks 26.32 0.35 1.35% -7.06% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28