Részvényárfolyam
84.28
Napi Változás
-0.20%
Évi
1.33%

Ár Nap Év
Associated Banc 21.83 0.14 0.62% 6.78%
Banner 64.42 0.37 0.58% 17.34%
Bank Of Marin Bancorp 32.95 0.20 0.60% -8.66%
Bank of Hawaii 84.28 -0.17 -0.20% 1.33%
Cathay General Bancorp 45.15 0.22 0.49% 17.61%
Commerce Bancshares 73.51 -0.09 -0.12% 6.96%
Cullen/Frost Bankers 139.39 0.32 0.23% 24.58%
Columbia Banking System 32.31 -0.14 -0.42% -9.81%
Central Pacific Financial 24.24 -0.05 -0.21% -3.16%
Canadian Western Bank 27.65 0.05 0.18% -19.18%
Enterprise Financial Services 49.21 0.28 0.57% 10.09%
East West Bancorp 77.21 0.74 0.97% 10.13%
First Bancorp FBP 16.04 0.25 1.58% 30.30%
First Financial Bancorp 23.68 0.04 0.17% 3.23%
First Financial Northwest 15.71 0.16 1.03% -3.44%
First Horizon National 23.11 0.08 0.35% 48.24%
First Interstate BancSystem 41.41 0.05 0.12% -6.78%
First Republic Bank 166.01 -0.91 -0.55% -14.63%
Fulton Financial 17.66 0.10 0.57% 14.16%
Glacier Bancorp 54.77 -0.41 -0.74% 4.74%
Hawaiian Electric Industries 42.60 -0.69 -1.58% -4.79%
Heritage Financial 27.11 -0.19 -0.70% 11.24%
HomeStreet 37.76 0.18 0.48% -6.28%
Home Bancshares 25.34 0.11 0.44% 19.02%
Heritage Commerce 12.22 0.08 0.66% 10.59%
Heartland Financial USA 48.00 0.16 0.33% 4.28%
National Bank 43.96 0.03 0.07% 21.50%
New York Community Bancorp 10.89 0.03 0.28% -9.85%
Pacific Premier Bancorp 35.68 0.04 0.11% -5.96%
Signature Bank 201.65 -0.11 -0.05% -15.43%
SVB Financial 457.46 -2.35 -0.51% -15.70%
Synovus Financial 44.03 0.43 0.99% 6.02%
Territorial Bancorp 21.31 -0.30 -1.39% -15.60%
Texas Capital Bancshares 64.81 0.11 0.16% 2.30%
Trico Bancshares 49.50 0.35 0.71% 26.34%
Trustmark 34.24 -0.06 -0.17% 14.98%
Atlantic Union Bankshares Coorporation 35.80 0.25 0.70% -2.69%
Umpqua 19.08 -0.01 -0.05% -0.73%
Westamerica Bancorporation 60.71 -0.20 -0.33% 8.90%
Washington Federal 35.00 -0.24 -0.68% 7.46%
Webster Financial 49.88 0.24 0.48% 5.41%
Wintrust Financial 90.48 1.03 1.15% 26.70%

Ár Nap Év
US400 2620 22.31 0.86% -0.94%