TCBK

40.37

Napi Változás:

1.36%

Évi:

5.21%

Ár Nap Év
Banc Of California 17.90 0.26 1.47% 1.70%
Banner 51.83 1.44 2.86% -4.36%
Bank Of Marin Bancorp 39.83 0.36 0.91% -9.64%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Sierra Bancorp 24.99 1.11 4.65% -11.10%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Central Pacific Financial 20.33 0.24 1.19% -29.34%
CVB Financial 21.55 0.57 2.72% -0.32%
Enterprise Financial Services 37.22 0.65 1.78% -19.52%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Financial Northwest 13.02 0.02 0.12% -13.18%
First Interstate BancSystem 42.01 0.61 1.47% 4.76%
First Republic Bank 156.53 2.47 1.60% 35.04%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
Hanmi Financial 12.47 0.07 0.52% -35.16%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Heritage Financial 25.62 0.47 1.87% -7.51%
HomeStreet 36.93 0.74 2.04% 13.04%
Heritage Commerce 9.78 0.24 2.52% -21.19%
National Bank 36.00 0.92 2.62% -0.69%
PCB Bancorp 11.83 0.12 1.02% -22.02%
Preferred Bank 51.04 1.09 2.18% -20.23%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Republic Bancorp 39.56 1.42 3.72% -9.35%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
Signature Bank 160.27 8.51 5.61% 9.56%
SVB Financial 480.15 24.56 5.39% 85.33%
1st Source 42.78 1.36 3.28% -13.58%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
Bancorp 17.34 0.52 3.09% 43.66%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
Trico Bancshares 40.37 0.54 1.36% 5.21%
Umpqua 16.04 0.27 1.71% -11.14%
Washington Federal 28.57 0.18 0.63% -19.84%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%

Ár Nap Év
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%