CVB Financial - Részvényárfolyam

Részvényárfolyam
19.08
Napi Változás
0.33 1.76%
Havi
11.84%
Évi
10.87%
Q2 Előrejelzés
18.04


Ár Chg Nap Év Dátum
Union Bank Of Taiwan 16.65 0.05 0.30% 15.69% 2025-05-02
Abu Dhabi Commercial Bank 11.58 -0.06 -0.52% 38.68% 2025-05-01
Abu Dhabi Islamic 18.46 0.16 0.87% 58.32% 2025-05-01
AIB Group plc 5.99 0.08 1.27% 21.35% 2025-05-02
Aktia Bank 10.02 0.03 0.30% 6.14% 2025-05-02
Banco BPM SPA 9.99 0.20 2.04% 63.41% 2025-05-02
Banc Of California 13.74 0.35 2.61% -6.08% 2025-05-02
Bancfirst 121.23 2.20 1.85% 32.42% 2025-05-02
Banner 63.13 0.73 1.17% 36.53% 2025-05-02
Banco Bradesco 12.04 -0.19 -1.55% -3.60% 2025-05-02
Bank of Georgia Group 6,065.00 -140.00 -2.26% 28.36% 2025-05-02
Bank of Ireland Group PLC 10.51 0.19 1.79% 3.70% 2025-05-02
Banca Monte dei Paschi di Siena 7.58 0.16 2.20% 66.75% 2025-05-02
Banco Panamericano 7.50 -0.11 -1.45% -20.21% 2025-05-02
BRD 18.48 -0.20 -1.07% -11.15% 2025-04-30
Cathay General Bancorp 42.94 0.89 2.12% 17.81% 2025-05-02
Commerzbank 23.59 0.37 1.59% 71.94% 2025-05-02
Community Bank System 56.85 1.78 3.23% 23.59% 2025-05-02
Columbia Banking System 23.69 0.70 3.04% 17.39% 2025-05-02
CVB Financial 19.08 0.33 1.76% 10.87% 2025-05-02
East West Bancorp 89.07 2.20 2.53% 16.22% 2025-05-02
First Financial Bankshares 34.65 0.88 2.61% 12.68% 2025-05-02
First Interstate BancSystem 27.05 0.40 1.50% -2.21% 2025-05-02
First Merchants 37.03 1.11 3.09% 6.75% 2025-05-02
Glacier Bancorp 41.91 0.85 2.07% 10.55% 2025-05-02
Permanent TSB Holdings 1.64 0.09 5.81% 9.33% 2025-05-02
Independent Bank 62.30 2.49 4.16% 19.99% 2025-05-02
Bank Mayapada Internasional 196.00 0 0% -43.35% 2025-05-02
First Abu Dhabi Bank Pjsc 15.10 0.08 0.53% 24.79% 2025-05-01
Sharjah Islamic 2.50 0 0% 12.61% 2025-05-01
NBT Bancorp 43.35 0.84 1.98% 17.42% 2025-05-02
OFG Bancorp 41.43 0.55 1.35% 10.95% 2025-05-02
PCB Bancorp 19.80 0.28 1.43% 28.24% 2025-05-02
Preferred Bank 82.38 1.96 2.44% 3.69% 2025-05-02
Pacific Premier Bancorp 21.41 0.62 2.98% -6.71% 2025-05-02
Akb Primor'ye Pao 29,400.00 -1,000.00 -3.29% -26.50% 2025-05-02
Rocket Companies 12.63 -0.17 -1.37% -5.04% 2025-05-02
Simmons First National 19.24 0.39 2.07% 7.01% 2025-05-02
Sterling Bank 5.50 0.10 1.85% 12.70% 2025-05-02
Bancorp 51.91 2.44 4.93% 62.63% 2025-05-02
Trico Bancshares 39.65 0.52 1.33% 5.79% 2025-05-02
Unicaja Banco 1.70 0.03 1.67% 33.96% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Bank Uralsib Pao 0.16 -0.004 -2.70% -35.74% 2025-05-02
Washington Federal 29.08 0.48 1.68% 2.29% 2025-05-02
Western Alliance Bancorporation 72.83 1.85 2.61% 18.83% 2025-05-02
Wintrust Financial 115.70 3.07 2.73% 14.86% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02