CVB Financial - Részvényárfolyam

Részvényárfolyam
16.50
Napi Változás
-0.01 -0.06%
Havi
-6.78%
Évi
10.59%
Q2 Előrejelzés
17.50
Ár Chg Nap Év Dátum
2838 Union Bank Of Taiwan 15.10 0 0% -5.03% 2024-04-26
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.87 -0.12 -2.37% 22.98% 2024-04-26
AKTAV Aktia Bank 9.07 0.05 0.55% -1.09% 2024-04-26
BAMI Banco BPM SPA 6.22 0.11 1.87% 61.66% 2024-04-26
BANC Banc Of California 14.29 0.19 1.35% 27.02% 2024-04-26
BANF Bancfirst 89.03 -0.20 -0.22% 11.39% 2024-04-26
BANR Banner 45.46 0.14 0.31% -9.19% 2024-04-26
BBDC3 Banco Bradesco 12.20 0.19 1.58% -0.35% 2024-04-26
BIRG Bank of Ireland Group PLC 10.14 -0.22 -2.08% 4.73% 2024-04-26
BMPS Banca Monte dei Paschi di Siena 4.51 0.18 4.04% 106.65% 2024-04-26
BPAN4 Banco Panamericano 9.24 0.24 2.67% 77.69% 2024-04-26
BRD BRD 20.70 0.15 0.73% 63.51% 2024-04-25
CATY Cathay General Bancorp 35.23 0.27 0.77% 13.50% 2024-04-26
CBK Commerzbank 14.11 0.05 0.36% 34.59% 2024-04-26
CBU Community Bank System 44.63 -0.07 -0.15% -8.63% 2024-04-26
COLB Columbia Banking System 19.38 0.37 1.95% -10.07% 2024-04-26
CVBF CVB Financial 16.50 -0.01 -0.06% 10.59% 2024-04-26
EWBC East West Bancorp 76.34 -0.02 -0.03% 49.89% 2024-04-26
FFIN First Financial Bankshares 30.34 -0.07 -0.23% 4.48% 2024-04-26
FIBK First Interstate BancSystem 27.25 0.30 1.11% 3.34% 2024-04-26
FRME First Merchants 34.40 -0.06 -0.17% 19.28% 2024-04-26
GBCI Glacier Bancorp 37.19 -0.21 -0.56% 13.73% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -32.39% 2024-04-26
INDB Independent Bank 52.94 0.59 1.13% -3.75% 2024-04-26
MAYA Bank Mayapada Internasional 356.00 -2.00 -0.56% -28.23% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NBS Sharjah Islamic 2.24 0.02 0.90% 17.89% 2024-04-25
NBTB NBT Bancorp 35.98 0.24 0.67% 12.23% 2024-04-26
OFG OFG Bancorp 36.29 -0.18 -0.48% 41.68% 2024-04-26
PCB PCB Bancorp 15.53 0.38 2.51% 15.21% 2024-04-26
PFBC Preferred Bank 76.46 -1.01 -1.30% 60.97% 2024-04-26
PPBI Pacific Premier Bancorp 22.08 -0.08 -0.36% -0.85% 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 2024-04-26
RKT Rocket Companies 12.37 0.14 1.14% 41.21% 2024-04-26
SFNC Simmons First National 17.57 -0.28 -1.57% 8.32% 2024-04-26
STERLINGNG Sterling Bank 3.82 0 0% 124.71% 2024-04-26
TBBK Bancorp 30.98 -2.43 -7.27% 11.44% 2024-04-26
TCBK Trico Bancshares 34.03 -0.21 -0.61% -5.71% 2024-04-26
UNI Unicaja Banco 1.20 0.01 1.10% 17.04% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 2024-04-26
WAFD Washington Federal 28.09 0.17 0.61% 1.89% 2024-04-26
WAL Western Alliance Bancorporation 58.78 0.15 0.25% 54.83% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 45.73% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26