CVB Financial - Részvényárfolyam



Ár Chg Nap Év Dátum
Union Bank Of Taiwan 17.05 0.65 3.96% 22.85% 2025-03-11
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.86 0.13 1.86% 48.25% 2025-03-12
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Banco BPM SPA 9.81 0.25 2.57% 73.63% 2025-03-12
Banc Of California 13.30 0.36 2.78% -10.86% 2025-03-11
Bancfirst 108.45 0.17 0.16% 22.78% 2025-03-11
Banner 62.19 -0.76 -1.21% 35.20% 2025-03-11
Banco Bradesco 10.51 -0.11 -1.04% -15.79% 2025-03-11
Bank of Georgia Group 5,370.00 190.00 3.67% 3.67% 2025-03-12
Bank of Ireland Group PLC 11.68 -0.01 -0.09% 31.95% 2025-03-12
Banca Monte dei Paschi di Siena 6.86 0.18 2.72% 67.37% 2025-03-12
Banco Panamericano 6.87 -0.03 -0.43% -21.75% 2025-03-11
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Cathay General Bancorp 42.52 -0.87 -2.01% 7.43% 2025-03-11
Commerzbank 23.24 0.66 2.92% 100.09% 2025-03-12
Community Bank System 56.30 -0.33 -0.58% 22.26% 2025-03-11
Columbia Banking System 23.89 -0.62 -2.53% 23.98% 2025-03-11
CVB Financial 18.55 -0.49 -2.57% 7.41% 2025-03-11
East West Bancorp 84.35 -0.04 -0.05% 10.43% 2025-03-11
First Financial Bankshares 34.98 -0.59 -1.66% 10.56% 2025-03-11
First Interstate BancSystem 27.77 -0.04 -0.14% 5.59% 2025-03-11
First Merchants 38.92 -0.76 -1.92% 15.35% 2025-03-11
Glacier Bancorp 44.12 -1.39 -3.05% 9.48% 2025-03-11
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
Independent Bank 61.04 0.32 0.53% 20.32% 2025-03-11
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
NBT Bancorp 42.73 -0.59 -1.36% 24.72% 2025-03-11
OFG Bancorp 38.85 -0.34 -0.87% 7.92% 2025-03-11
PCB Bancorp 18.52 0.06 0.33% 17.51% 2025-03-11
Preferred Bank 81.03 -0.08 -0.10% 11.50% 2025-03-11
Pacific Premier Bancorp 21.05 -0.30 -1.41% -8.91% 2025-03-11
Akb Primor'ye Pao 34,800.00 0 0% -3.33% 2025-03-12
Rocket Companies 13.18 -0.16 -1.20% 7.24% 2025-03-11
Simmons First National 19.68 -0.27 -1.35% 2.71% 2025-03-11
Sterling Bank 5.27 0.02 0.38% 5.61% 2025-03-12
Bancorp 49.74 -0.44 -0.88% 36.84% 2025-03-11
Trico Bancshares 40.08 -0.41 -1.01% 15.80% 2025-03-11
Unicaja Banco 1.71 0.04 2.37% 69.26% 2025-03-12
US Bancorp 41.61 -0.72 -1.70% -3.70% 2025-03-11
Bank Uralsib Pao 0.18 -0.001 -0.67% -11.51% 2025-03-12
Washington Federal 27.40 -0.76 -2.70% -0.51% 2025-03-11
Western Alliance Bancorporation 73.65 1.00 1.38% 25.51% 2025-03-11
Wintrust Financial 108.36 0.60 0.56% 11.54% 2025-03-11
Zions Bancorporation 47.39 0.19 0.39% 15.86% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11