CVB Financial - Részvényárfolyam

Részvényárfolyam
16.41
Napi Változás
-0.12 -0.73%
Havi
-11.77%
Évi
1.23%
Q2 Előrejelzés
16.02


Ár Chg Nap Év Dátum
Union Bank Of Taiwan 16.20 -0.50 -2.99% 12.56% 2025-04-11
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Abu Dhabi Islamic 16.14 0.14 0.88% 40.35% 2025-04-11
AIB Group plc 5.37 0.01 0.09% 11.97% 2025-04-11
Aktia Bank 9.22 -0.06 -0.65% 1.54% 2025-04-11
Banco BPM SPA 8.55 -0.14 -1.59% 40.57% 2025-04-11
Banc Of California 12.29 0.19 1.57% -13.21% 2025-04-11
Bancfirst 102.76 -0.43 -0.42% 24.14% 2025-04-11
Banner 56.51 -0.28 -0.49% 28.67% 2025-04-11
Banco Bradesco 11.18 0.09 0.81% -10.92% 2025-04-11
Bank of Georgia Group 5,185.00 -45.00 -0.86% 4.75% 2025-04-11
Bank of Ireland Group PLC 9.79 0.21 2.15% 0.23% 2025-04-11
Banca Monte dei Paschi di Siena 6.18 0.004 0.06% 55.11% 2025-04-11
Banco Panamericano 7.25 0.11 1.54% -22.54% 2025-04-11
BRD 18.30 0.20 1.11% -15.28% 2025-04-11
Cathay General Bancorp 37.32 -0.28 -0.74% 5.90% 2025-04-11
Commerzbank 21.76 0.08 0.37% 68.03% 2025-04-11
Community Bank System 51.47 0 0% 19.92% 2025-04-11
Columbia Banking System 20.84 0.13 0.63% 18.07% 2025-04-11
CVB Financial 16.41 -0.12 -0.73% 1.23% 2025-04-11
East West Bancorp 72.16 0.99 1.39% -0.82% 2025-04-11
First Financial Bankshares 31.30 -0.10 -0.32% 5.46% 2025-04-11
First Interstate BancSystem 24.33 -0.19 -0.77% -2.05% 2025-04-11
First Merchants 34.13 -0.50 -1.44% 3.11% 2025-04-11
Glacier Bancorp 38.17 -0.38 -0.99% 5.82% 2025-04-11
Permanent TSB Holdings 1.41 -0.04 -2.42% -6.00% 2025-04-11
Independent Bank 53.62 -0.72 -1.33% 10.24% 2025-04-11
Bank Mayapada Internasional 182.00 0 0% -45.51% 2025-04-11
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Sharjah Islamic 2.31 0.02 0.87% 3.13% 2025-04-11
NBT Bancorp 38.62 -0.05 -0.13% 14.06% 2025-04-11
OFG Bancorp 34.88 -0.20 -0.57% 1.48% 2025-04-11
PCB Bancorp 17.47 0.34 1.96% 14.78% 2025-04-11
Preferred Bank 76.31 0.17 0.22% 4.04% 2025-04-11
Pacific Premier Bancorp 18.35 -0.36 -1.92% -16.06% 2025-04-11
Akb Primor'ye Pao 29,800.00 200.00 0.68% -35.50% 2025-04-11
Rocket Companies 11.90 0.01 0.04% -3.96% 2025-04-11
Simmons First National 17.82 -0.05 -0.28% -1.71% 2025-04-11
Sterling Bank 5.20 0.05 0.97% 8.79% 2025-04-11
Bancorp 43.63 0.67 1.56% 38.60% 2025-04-11
Trico Bancshares 36.09 0.19 0.53% 10.64% 2025-04-11
Unicaja Banco 1.58 0.04 2.74% 38.12% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Bank Uralsib Pao 0.16 -0.001 -0.75% -19.47% 2025-04-11
Washington Federal 24.54 0.06 0.25% -8.60% 2025-04-11
Western Alliance Bancorporation 63.21 -0.02 -0.03% 11.54% 2025-04-11
Wintrust Financial 98.61 1.27 1.30% 1.66% 2025-04-11
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Ár Nap Év Dátum
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11