USB

57.03

Napi Változás:

-0.12%

Évi:

51.59%

Ár Nap Év
Ally Financial 52.47 -0.09 -0.17% 103.53%
Apollo Global Management 62.80 0.09 0.14% 40.40%
Associated Banc 20.27 -0.18 -0.88% 49.82%
American Express 164.24 1.61 0.99% 58.78%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Barclays 181.60 -1.10 -0.60% 86.41%
Truist Financial 55.34 0.06 0.10% 41.30%
Bank Of New York Mellon 51.15 -0.22 -0.43% 44.49%
Santander Mexico Fincl Gp Sab Decv 5.89 0.13 2.26% 73.24%
First Busey 22.98 0.46 2.04% 35.74%
Blackstone 135.24 0.20 0.15% 164.09%
Citigroup 69.97 -0.03 -0.04% 55.97%
Citizens Financial 43.71 -0.01 -0.02% 60.94%
Cullen/Frost Bankers 111.76 -0.13 -0.12% 64.55%
Chemical Financial 45.18 0 0% 25.43%
Comerica 74.09 0.33 0.45% 82.26%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
First Financial Bancorp 22.62 0.42 1.89% 77.00%
First Horizon National 15.23 -0.12 -0.75% 57.61%
Fifth Third Bancorp 40.12 -0.28 -0.69% 84.54%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
First Merchants 39.10 0.07 0.18% 62.78%
Goldman Sachs 391.86 -4.82 -1.22% 101.10%
Huntington Bancshares 14.96 -0.10 -0.63% 54.33%
Horizon Bancorp 17.13 0.21 1.24% 65.51%
Harley Davidson 37.86 -0.41 -1.07% 50.00%
Heartland Financial USA 46.60 -0.03 -0.05% 45.02%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
KEY 20.77 -0.13 -0.60% 64.15%
KKR & Co LP 65.25 -1.23 -1.85% 89.27%
Kroger 40.98 0.11 0.26% 23.38%
Lazard 47.19 0.10 0.21% 36.43%
Morgan Stanley 101.83 -0.64 -0.62% 103.34%
M&T Bank 137.64 0.13 0.09% 35.23%
Northern 108.25 -1.30 -1.19% 32.43%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
Old National Bancorp 15.99 0.05 0.28% 18.94%
Prosperity Bancshares 64.84 -0.99 -1.50% 26.27%
Peoples Bancorp 28.00 -2.71 -8.82% 37.05%
PNC 189.01 -0.89 -0.47% 69.12%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Signature Bank 261.48 -2.11 -0.80% 189.73%
SVB Financial 610.27 1.82 0.30% 147.70%
Synovus Financial 40.28 0.06 0.15% 81.69%
State Street 84.85 -2.20 -2.53% 36.97%
Synchrony Financial 45.95 -2.49 -5.14% 77.41%
US Bancorp 57.03 -0.07 -0.12% 51.59%
Visa 221.66 -2.67 -1.19% 9.40%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
Wintrust Financial 74.94 0.67 0.90% 81.72%
Zions Bancorporation 57.55 -0.15 -0.26% 83.16%

Ár Nap Év
US500 4407 -63.74 -1.42% 32.77%