USB

59.14

Napi Változás:

0.90%

Évi:

57.66%

Ár Nap Év
Ally Financial 54.79 0.82 1.52% 168.05%
Apollo Global Management 57.79 0.49 0.86% 17.41%
Associated Banc 22.29 0.15 0.68% 53.09%
American Express 164.51 2.28 1.41% 61.79%
Bank Of America 41.86 0.17 0.41% 68.93%
Barclays 180.40 1.34 0.75% 54.11%
Truist Financial 57.99 0.16 0.28% 46.92%
Bank Of New York Mellon 50.41 0.54 1.08% 31.14%
Santander Mexico Fincl Gp Sab Decv 6.52 -0.01 -0.15% 80.36%
First Busey 26.48 0.04 0.15% 51.31%
Blackstone 95.41 1.75 1.87% 71.94%
Citigroup 76.48 -0.41 -0.53% 46.37%
Citizens Financial 47.85 0.60 1.27% 85.57%
Cullen/Frost Bankers 116.28 0.16 0.14% 54.24%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 73.79 0.04 0.05% 88.53%
Capital One Financial 160.65 1.91 1.20% 127.45%
Discover Financial Services 123.15 0.97 0.79% 132.40%
First Financial Bancorp 25.32 0.14 0.56% 84.15%
First Horizon National 18.30 0.05 0.27% 93.04%
Fifth Third Bancorp 40.57 0.17 0.42% 95.00%
First Republic Bank 190.77 -1.16 -0.60% 78.37%
First Merchants 44.19 0.45 1.03% 62.94%
Goldman Sachs 378.05 4.11 1.10% 87.36%
Huntington Bancshares 14.47 -0.03 -0.21% 46.38%
Horizon Bancorp 18.21 0.16 0.89% 75.60%
Harley Davidson 47.40 0.85 1.83% 89.00%
Heartland Financial USA 49.79 0.04 0.08% 55.79%
JPMorgan Chase 160.29 -0.11 -0.07% 60.50%
KEY 21.94 0.18 0.83% 65.96%
KKR & Co LP 56.50 0.48 0.86% 93.89%
Kroger 38.71 -0.08 -0.21% 19.99%
Lazard 46.61 0.51 1.11% 64.58%
Morgan Stanley 92.05 0.37 0.40% 98.90%
M&T Bank 97.48 -57.66 -37.17% -10.54%
Northern 115.50 -1.62 -1.38% 38.14%
New York Community Bancorp 11.72 0.02 0.17% 9.33%
Old National Bancorp 18.58 -0.08 -0.43% 34.25%
Prosperity Bancshares 75.00 0.14 0.19% 21.42%
Peoples Bancorp 30.00 -1.48 -4.70% 41.44%
PNC 188.95 0.20 0.11% 70.59%
Regions Financial 21.52 0.23 1.08% 80.84%
Signature Bank 248.33 5.00 2.05% 130.19%
SVB Financial 550.00 -16.47 -2.91% 163.75%
Synovus Financial 47.78 0.43 0.91% 117.28%
State Street 83.74 0.10 0.12% 32.67%
Synchrony Financial 45.42 1.00 2.04% 91.93%
US Bancorp 59.14 0.53 0.90% 57.66%
Visa 234.96 1.01 0.43% 22.21%
Wells Fargo 45.68 0.59 1.31% 63.32%
Wintrust Financial 47.69 -32.72 -40.69% 4.19%
Zions Bancorporation 55.27 0.19 0.35% 58.46%

Ár Nap Év
US500 4245 6.81 0.16% 39.61%