USB

44.62

Napi Változás:

-1.70%

Évi:

-25.53%

Ár Nap Év
Ally Financial 31.02 1.16 3.87% -2.13%
Apollo Global Management 44.85 -0.67 -1.47% 3.68%
Associated Banc 16.33 -0.46 -2.74% -24.34%
American Express 118.94 -1.35 -1.12% -0.71%
Bank Of America 28.66 -0.32 -1.10% -14.06%
Barclays 144.30 -5.90 -3.93% -15.98%
Truist Financial 47.98 -0.99 -2.02% -11.85%
Bank Of New York Mellon 40.22 -0.47 -1.16% -17.55%
Santander Mexico Fincl Gp Sab Decv 5.37 -0.17 -3.07% -15.76%
First Busey 21.16 -0.78 -3.56% -20.75%
Blackstone 59.86 0.03 0.05% 12.29%
Citigroup 55.64 -1.41 -2.47% -26.27%
Citizens Financial 34.10 -0.95 -2.71% -11.49%
Cullen/Frost Bankers 86.85 -2.84 -3.17% -7.56%
Chemical Financial 36.26 -1.19 -3.18% 5.28%
Comerica 53.14 -1.27 -2.33% -24.42%
Capital One Financial 88.09 -3.27 -3.58% -11.22%
Discover Financial Services 79.12 -2.40 -2.94% -6.62%
First Financial Bancorp 17.30 -0.41 -2.31% -29.07%
First Horizon National 12.85 -0.22 -1.68% -20.09%
Fifth Third Bancorp 26.64 -0.62 -2.27% -11.88%
First Republic Bank 132.36 -2.26 -1.68% 21.49%
First Merchants 34.60 -1.20 -3.35% -14.50%
Goldman Sachs 234.49 -3.01 -1.27% 5.41%
Huntington Bancshares 12.57 -0.36 -2.78% -14.90%
Horizon Bancorp 15.10 -0.47 -3.02% -19.89%
Harley Davidson 40.27 -1.16 -2.80% 8.34%
Heartland Financial USA 40.57 -0.98 -2.33% -14.46%
JPMorgan Chase 120.91 -2.39 -1.94% -8.17%
KEY 16.33 -0.41 -2.45% -15.34%
KKR & Co LP 38.46 0.27 0.71% 29.60%
Kroger 32.23 -0.45 -1.38% 19.19%
Lazard 38.26 0.01 0.03% -1.77%
Morgan Stanley 62.83 -0.77 -1.21% 27.16%
M&T Bank 121.70 -1.97 -1.59% -26.57%
Northern 95.87 -1.74 -1.78% -10.18%
New York Community Bancorp 9.55 -0.20 -2.05% -19.68%
Old National Bancorp 16.67 -0.37 -2.17% -8.46%
Prosperity Bancshares 63.92 -1.29 -1.98% -8.69%
Peoples Bancorp 26.14 -0.49 -1.82% -20.21%
PNC 140.27 0.16 0.11% -8.25%
Regions Financial 15.72 -0.36 -2.24% -5.24%
Signature Bank 112.68 -3.46 -2.97% -9.41%
SVB Financial 351.57 -8.81 -2.43% 50.91%
Synovus Financial 32.99 -0.75 -2.22% -13.37%
State Street 72.09 -1.15 -1.57% -2.96%
Synchrony Financial 31.12 -0.85 -2.66% -16.72%
US Bancorp 44.62 -0.77 -1.70% -25.53%
Visa 209.69 0.07 0.03% 14.87%
Wells Fargo 28.36 -0.25 -0.87% -47.30%
Wintrust Financial 57.56 -1.78 -3.00% -14.71%
Zions Bancorporation 40.66 -1.20 -2.87% -18.12%

Ár Nap Év
S&P 500 3625 -10.41 -0.29% 15.37%