US Bancorp - Részvényárfolyam

Részvényárfolyam
41.67
Napi Változás
0.75 1.83%
Havi
-4.32%
Évi
31.16%
Q2 Előrejelzés
43.85
Ár Chg Nap Év Dátum
AIBG AIB Group plc 5.03 0.02 0.30% 25.56% 2024-04-25
AKTAV Aktia Bank 9.01 -0.05 -0.55% -0.44% 2024-04-25
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
APO Apollo Global Management 112.72 -1.05 -0.92% 82.90% 2024-04-24
ASB Associated Banc 21.34 0.07 0.33% 25.83% 2024-04-24
AXP American Express 238.97 0.31 0.13% 53.07% 2024-04-24
BAC Bank Of America 38.34 0.01 0.03% 32.94% 2024-04-24
BAMI Banco BPM SPA 6.14 0.03 0.52% 63.87% 2024-04-25
BARC Barclays 202.10 10.96 5.73% 31.35% 2024-04-25
BIRG Bank of Ireland Group PLC 10.31 0.03 0.29% 4.94% 2024-04-25
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BMPS Banca Monte dei Paschi di Siena 4.36 0.05 1.25% 108.71% 2024-04-25
BRD BRD 20.55 0.20 0.98% 60.55% 2024-04-24
BUSE First Busey 23.11 -0.17 -0.73% 27.12% 2024-04-24
BX Blackstone 123.78 -0.03 -0.02% 43.21% 2024-04-25
C Citigroup 62.52 -0.13 -0.21% 30.52% 2024-04-24
CBK Commerzbank 13.98 0.13 0.90% 35.40% 2024-04-25
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CFR Cullen/Frost Bankers 116.84 2.39 2.09% 15.71% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
COF Capital One Financial 148.87 0.94 0.63% 56.79% 2024-04-25
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FHN First Horizon National 14.93 0.05 0.34% -15.12% 2024-04-24
FITB Fifth Third Bancorp 37.23 0.24 0.63% 45.09% 2024-04-25
FRME First Merchants 35.04 0.32 0.92% 22.43% 2024-04-24
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HBAN Huntington Bancshares 13.76 0.15 1.10% 25.78% 2024-04-25
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
IL0A Permanent TSB Holdings 1.57 -0.01 -0.63% -32.33% 2024-04-25
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
KKR KKR 96.77 -1.20 -1.22% 89.60% 2024-04-24
KR Kroger 56.16 0.58 1.05% 17.07% 2024-04-24
LAZ Lazard 39.30 -0.33 -0.83% 16.24% 2024-04-24
MS Morgan Stanley 93.89 0.14 0.15% 6.62% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
NYCB New York Community Bancorp 3.06 -0.12 -3.77% -65.81% 2024-04-24
ONB Old National Bancorp 16.57 0.10 0.61% 25.63% 2024-04-24
PB Prosperity Bancshares 65.08 2.38 3.80% 10.31% 2024-04-24
PEBO Peoples Bancorp 30.05 0.85 2.91% 17.57% 2024-04-24
PNC PNC 158.26 0.68 0.43% 27.94% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
RKT Rocket Companies 12.55 -0.08 -0.61% 42.00% 2024-04-24
SNV Synovus Financial 36.82 0.19 0.52% 24.81% 2024-04-24
STERLINGNG Sterling Bank 4.35 0.12 2.84% 170.19% 2024-04-25
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
UNI Unicaja Banco 1.18 0.03 2.44% 17.00% 2024-04-25
USB US Bancorp 41.67 0.75 1.83% 31.16% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WFC Wells Fargo 60.66 -0.22 -0.36% 49.59% 2024-04-24
WTFC Wintrust Financial 100.17 0.29 0.29% 50.25% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Ár Nap Év Dátum
SPX US500 5004 1.08 0.02% 23.36% 2024-04-25
BKX US Bank Index 53 0.20 0.38% 29.86% 2024-04-24