Toggle navigation
Naptár
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
Indikátorok
Országok
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Crypto
US Bancorp - Részvényárfolyam
Chart
Quotes
Financials
Részvényárfolyam
46.50
Napi Változás
0.04
0.09%
Évi
-16.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ALLY
Ally Financial
34.14
-0.41
-1.19%
-31.79%
2022-07-06
APO
Apollo Global Management
50.24
-0.83
-1.63%
-20.62%
2022-07-06
ASB
Associated Banc
18.33
-0.11
-0.60%
-7.24%
2022-07-06
AXP
American Express
138.15
-1.50
-1.07%
-19.20%
2022-07-06
BAC
Bank Of America
30.98
-0.26
-0.83%
-22.06%
2022-07-06
BARC
Barclays
146.86
-0.62
-0.42%
-14.86%
2022-07-06
BBT
Truist Financial
47.65
-0.99
-2.04%
-11.23%
2022-07-06
BK
Bank Of New York Mellon
41.58
-0.50
-1.19%
-15.97%
2022-07-06
BSMX
Santander Mexico Fincl Gp Sab Decv
4.79
-0.13
-2.72%
-20.96%
2022-07-06
BUSE
First Busey
23.41
0.07
0.30%
-1.93%
2022-07-06
BX
Blackstone
93.97
-0.06
-0.06%
-4.97%
2022-07-06
C
Citigroup
46.15
-0.46
-0.99%
-32.06%
2022-07-06
CFG
Citizens Financial
35.56
-0.32
-0.89%
-19.93%
2022-07-06
CFR
Cullen/Frost Bankers
116.74
-1.16
-0.98%
8.66%
2022-07-06
CMA
Comerica
73.47
-0.38
-0.51%
7.93%
2022-07-06
COF
Capital One Financial
106.04
-0.62
-0.58%
-31.60%
2022-07-06
DFS
Discover Financial Services
97.68
-0.29
-0.30%
-17.44%
2022-07-06
FFBC
First Financial Bancorp
19.82
0.04
0.20%
-13.18%
2022-07-06
FHN
First Horizon National
22.12
-0.10
-0.45%
34.14%
2022-07-06
FITB
Fifth Third Bancorp
33.28
-0.42
-1.25%
-10.22%
2022-07-06
FRC
First Republic Bank
148.57
0.43
0.29%
-21.63%
2022-07-06
FRME
First Merchants
35.87
-0.10
-0.28%
-10.79%
2022-07-06
GS
Goldman Sachs
293.76
-3.44
-1.16%
-20.10%
2022-07-06
HBAN
Huntington Bancshares
12.13
0
0%
-12.92%
2022-07-06
HBNC
Horizon Bancorp
17.82
0.15
0.85%
7.54%
2022-07-06
HOG
Harley Davidson
32.09
-0.48
-1.47%
-29.55%
2022-07-06
HTLF
Heartland Financial USA
41.75
-0.34
-0.81%
-8.06%
2022-07-06
JPM
JPMorgan
111.89
-0.73
-0.65%
-27.15%
2022-07-06
KEY
KEY
17.25
-0.13
-0.75%
-13.36%
2022-07-06
KKR
KKR & Co LP
47.34
-0.31
-0.65%
-20.26%
2022-07-06
KR
Kroger
47.40
0.17
0.36%
25.93%
2022-07-06
LAZ
Lazard
33.27
-0.06
-0.18%
-28.17%
2022-07-06
MS
Morgan Stanley
75.45
-0.66
-0.87%
-16.19%
2022-07-06
MTB
M&T Bank
157.06
-1.57
-0.99%
11.00%
2022-07-06
NTRS
Northern
95.82
-0.79
-0.82%
-15.98%
2022-07-06
NYCB
New York Community Bancorp
9.24
-0.22
-2.33%
-16.98%
2022-07-06
ONB
Old National Bancorp
15.02
-0.08
-0.53%
-11.33%
2022-07-06
PB
Prosperity Bancshares
68.91
-0.59
-0.85%
-1.63%
2022-07-06
PEBO
Peoples Bancorp
27.19
-0.01
-0.04%
-4.93%
2022-07-06
PNC
PNC
160.03
-1.06
-0.66%
-14.23%
2022-07-06
RF
Regions Financial
18.56
-0.29
-1.54%
-4.48%
2022-07-06
SBNY
Signature Bank
185.88
-3.56
-1.88%
-22.90%
2022-07-06
SIVB
SVB Financial
407.23
-5.18
-1.26%
-26.18%
2022-07-06
SNV
Synovus Financial
36.51
-0.56
-1.51%
-14.01%
2022-07-06
STT
State Street
62.27
-0.80
-1.27%
-23.50%
2022-07-06
SYF
Synchrony Financial
28.56
-0.38
-1.31%
-40.45%
2022-07-06
USB
US Bancorp
46.50
0.04
0.09%
-16.95%
2022-07-06
V
Visa
201.12
0.58
0.29%
-16.20%
2022-07-06
WFC
Wells Fargo
39.50
-0.60
-1.50%
-8.99%
2022-07-06
WTFC
Wintrust Financial
79.73
-1.31
-1.62%
9.38%
2022-07-06
ZION
Zions Bancorporation
50.41
-0.67
-1.31%
-1.75%
2022-07-06
Ár
Nap
Év
Dátum
SPX
US500
3857
13.69
0.36%
-10.73%
2022-07-07
Eszközök
ADÓSSÁG
Osztalék Hozam
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény