US Bancorp

USB

56.73

Napi Változás:

1.66 3.01%

Éves Változás:

10.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
WFC	Wells Fargo	50.81		0.84	1.68%	-1.93%	256B	2019-10-22
V	Visa	174.28		-2.15	-1.22%	25.34%	332B	2019-10-22
HOG	Harley Davidson	39.73		3.16	8.64%	2.61%	7.45B	2019-10-22
KR	Kroger	24.49		0.55	2.30%	-12.55%	23.4B	2019-10-22
BSMX	Santander Mexico Fincl Gp Sab Decv	7.05		0.28	4.06%	-10.08%	10.3B	2019-10-22
USB	US Bancorp	56.73		1.66	3.01%	10.36%	88.3B	2019-10-22

		Ár			Nap	Év	Dátum
SPX	S&P 500	3012		6.01	0.20%	9.92%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11419	0.0008	-0.07%
GBPUSD	1.29485	0.0020	-0.15%
AUDUSD	0.68660	0.0002	-0.03%
NZDUSD	0.64122	0.0002	0.03%
USDJPY	108.56	0.0490	-0.05%
USDCNY	7.07534	0.0049	0.07%
USDCHF	0.98862	0.0025	0.26%
USDCAD	1.30828	0.0005	-0.04%
USDMXN	19.1077	0.0146	-0.08%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0679	0.0598	-1.45%
USDRUB	63.6103	0.1462	-0.23%
DXY	97.367	0.0545	0.06%
BTCUSD	8,214.04	3	0.04%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,908	83	0.31%
S&P 500	3,012	6	0.20%
NASDAQ 100	7,924	16	-0.20%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,218	55	0.77%
DAX	12,762	15	0.12%
CAC 40	5,656	9	0.15%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,382	18	-0.19%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,456	24	0.15%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	54.1996	0.66	1.24%
Brent	59.3808	0.47	0.79%
Natural gas	2.2812	0.04	1.97%
Gasoline	1.6088	0.00	-0.10%
Heating oil	1.9425	0.00	-0.04%
Gold	1,485.98	0.92	0.06%
Silver	17.5032	0.08	-0.46%
Copper	2.6265	0.02	-0.57%
Soybeans	935.7231	0.75	0.08%
Live Cattle	110.3990	0.63	-0.56%
Wheat	520.3115	4.75	-0.91%
Cotton	64.74	0.18	0.28%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]