Részvényárfolyam
112.94
Napi Változás
-0.64 -0.56%
Havi
1.02%
Évi
86.19%
Q1 Előrejelzés
112.62
Ár Nap Év Dátum
AMG Affiliated Managers 167.38 1.02 0.61% 21.27% 2024-03-28
APAM Artisan Partners Asset Management 45.64 0.08 0.17% 46.36% 2024-03-28
APO Apollo Global Management 112.94 -0.64 -0.56% 86.19% 2024-03-28
BAC Bank Of America 37.79 -0.02 -0.05% 31.81% 2024-03-28
BEN Franklin Resources 27.96 0.33 1.18% 5.37% 2024-03-28
BK Bank Of New York Mellon 57.49 0.56 0.98% 27.59% 2024-03-28
BLK BlackRock 833.20 -1.92 -0.23% 26.78% 2024-03-28
BX Blackstone 131.10 0.21 0.16% 53.90% 2024-03-28
C Citigroup 63.14 0.39 0.62% 37.41% 2024-03-28
CG Carlyle 47.00 0.22 0.47% 53.44% 2024-03-28
CME CME 215.65 0.05 0.02% 15.29% 2024-03-28
CNS Cohen 76.79 0.92 1.21% 25.14% 2024-03-28
GS Goldman Sachs 417.09 1.84 0.44% 30.05% 2024-03-28
IBKR Interactive Brokers 111.83 0.40 0.36% 37.86% 2024-03-28
ICE Intercontinental Exchange 137.48 0.50 0.36% 35.22% 2024-03-28
IVZ Invesco 16.62 0.17 1.00% 3.46% 2024-03-28
JPM JPMorgan 199.83 0.31 0.16% 54.74% 2024-03-28
KKR KKR 100.64 0.13 0.13% 96.83% 2024-03-28
LAZ Lazard 42.17 0.79 1.91% 29.28% 2024-03-28
LPLA LPL Financial 263.87 1.28 0.49% 31.21% 2024-03-28
MC Moelis & Company 57.64 0.15 0.26% 53.75% 2024-03-28
MKTX MarketAxess 220.48 2.73 1.25% -42.66% 2024-03-28
MS Morgan Stanley 94.02 0.52 0.56% 9.02% 2024-03-28
NDAQ NASDAQ 63.02 0.02 0.03% 16.51% 2024-03-28
NTRS Northern 88.63 0.88 1.00% 1.80% 2024-03-28
RJF Raymond James Financial 127.71 0.31 0.24% 36.78% 2024-03-28
SCHW Charles Schwab 72.03 -0.35 -0.48% 30.47% 2024-03-28
SF Stifel Financial 77.82 1.15 1.49% 32.54% 2024-03-28
STT State Street 77.02 0.14 0.18% 2.08% 2024-03-28
TROW T. Rowe Price 121.56 0.70 0.58% 9.86% 2024-03-28
VRTS Virtus Investment Partners 247.13 -0.48 -0.19% 38.59% 2024-03-28
WFC Wells Fargo 57.86 0.25 0.43% 52.38% 2024-03-28