Apollo Global Management - Részvényárfolyam



Ár Chg Nap Év Dátum
Affiliated Managers 165.63 0.40 0.24% 4.41% 2025-04-30
Artisan Partners Asset Management 36.98 -0.58 -1.54% -9.45% 2025-04-30
Apollo Global Management 136.48 -1.07 -0.78% 26.64% 2025-04-30
Bank Of America 39.87 -0.16 -0.40% 7.67% 2025-04-30
Franklin Resources 18.78 0.02 0.08% -17.81% 2025-04-30
Bank Of New York Mellon 80.42 0.27 0.34% 42.36% 2025-04-30
BlackRock 913.78 -7.43 -0.81% 21.46% 2025-04-30
Blackstone 131.68 -1.93 -1.44% 12.89% 2025-04-30
Citigroup 68.33 -0.63 -0.91% 11.60% 2025-04-30
Carlyle 38.66 -0.47 -1.20% -5.64% 2025-04-30
CME 277.22 4.66 1.71% 33.25% 2025-04-30
Cohen 76.32 -0.81 -1.05% 9.53% 2025-04-30
Goldman Sachs 547.35 -2.17 -0.39% 28.23% 2025-04-30
Interactive Brokers 171.85 0.07 0.04% 47.01% 2025-04-30
Intercontinental Exchange 168.10 1.63 0.98% 30.15% 2025-04-30
IG Group Holdings 1,065.00 9.00 0.85% 41.15% 2025-04-30
Invesco 13.93 -0.05 -0.32% -2.83% 2025-04-30
JPMorgan 244.32 -0.68 -0.28% 26.95% 2025-04-30
JTC 834.00 8.00 0.97% -17.26% 2025-04-30
KKR 114.27 -0.08 -0.07% 20.13% 2025-04-30
Lazard 38.90 -0.09 -0.23% 1.78% 2025-04-30
LPL Financial 319.79 0.47 0.15% 20.45% 2025-04-30
Moelis & Company 53.58 0.27 0.51% 6.31% 2025-04-30
MarketAxess 221.51 -0.45 -0.20% 10.56% 2025-04-30
Morgan Stanley 115.32 -1.04 -0.89% 25.80% 2025-04-30
NASDAQ 76.23 0.25 0.32% 27.33% 2025-04-30
Northern 93.99 -0.14 -0.15% 14.05% 2025-04-30
Pershing Square Holdings Ord 3,560.00 -26.00 -0.73% -10.51% 2025-04-30
Raymond James Financial 137.09 -1.08 -0.78% 12.22% 2025-04-30
Charles Schwab 81.40 0.03 0.04% 9.16% 2025-04-30
Stifel Financial 85.69 -0.52 -0.60% 7.31% 2025-04-30
State Street 88.11 -0.52 -0.58% 21.57% 2025-04-30
T. Rowe Price 88.59 -0.36 -0.40% -19.16% 2025-04-30
Virtus Investment Partners 153.59 -0.87 -0.56% -30.15% 2025-04-30
Wells Fargo 70.99 -0.15 -0.21% 19.37% 2025-04-30

Ár Nap Év Dátum
US500 5618 8.24 0.15% 10.94% 2025-05-01