Stifel Financial - Részvényárfolyam

Ár Nap Év Dátum
APO Apollo Global Management 107.57 -4.30 -3.84% 66.00% 2024-04-15
BEN Franklin Resources 24.92 -0.46 -1.79% -7.19% 2024-04-15
BK Bank Of New York Mellon 55.07 0.04 0.06% 24.51% 2024-04-15
BLK BlackRock 763.50 -0.08 -0.01% 9.33% 2024-04-15
BX Blackstone 121.22 -2.21 -1.79% 38.97% 2024-04-15
CF Canaccord Genuity 8.66 0.11 1.29% -19.59% 2024-04-15
CME CME 206.25 -3.18 -1.52% 7.35% 2024-04-15
GS Goldman Sachs 400.74 11.47 2.95% 17.98% 2024-04-15
ICE Intercontinental Exchange 130.57 -2.78 -2.08% 20.91% 2024-04-15
IVZ Invesco 15.18 -0.16 -1.01% -11.72% 2024-04-15
KKR KKR 95.55 -4.72 -4.71% 83.75% 2024-04-15
LAZ Lazard 37.65 -3.47 -8.44% 15.03% 2024-04-15
MKTX MarketAxess 204.92 -8.26 -3.87% -39.76% 2024-04-15
MS Morgan Stanley 87.02 0.76 0.88% -2.54% 2024-04-15
NDAQ NASDAQ 60.20 -1.30 -2.11% 7.93% 2024-04-15
NTRS Northern 83.72 -0.01 -0.01% -2.33% 2024-04-15
RJF Raymond James Financial 122.79 0.32 0.26% 32.23% 2024-04-15
SCHW Charles Schwab 71.35 1.36 1.94% 35.21% 2024-04-15
STT State Street 74.93 -0.82 -1.08% -4.93% 2024-04-15
TROW T. Rowe Price 114.23 -0.90 -0.78% 0.37% 2024-04-15

Ár Nap Év Dátum
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15