Stifel Financial - Részvényárfolyam

Részvényárfolyam
93.90
Napi Változás
2.28 2.49%
Havi
-13.04%
Évi
26.41%
Q1 Előrejelzés
95.92


Ár Chg Nap Év Dátum
Affiliated Managers 160.22 5.57 3.60% 1.39% 2025-03-11
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Franklin Resources 19.60 -0.43 -2.12% -30.99% 2025-03-11
BGC Partners 8.54 0 0% 0.47% 2025-03-11
Bank Of New York Mellon 81.07 -3.11 -3.69% 47.08% 2025-03-11
BlackRock 912.60 -2.32 -0.25% 10.01% 2025-03-11
Blackstone 138.04 -1.26 -0.90% 10.81% 2025-03-11
Canaccord Genuity 8.45 0.10 1.20% 3.55% 2025-03-11
Carlyle 41.07 1.04 2.60% -12.65% 2025-03-11
CME 260.71 -1.44 -0.55% 19.73% 2025-03-11
Evercore Partners 196.97 6.69 3.52% 3.27% 2025-03-11
Goldman Sachs 531.75 -0.02 -0.004% 36.99% 2025-03-11
Interactive Brokers 170.34 3.18 1.90% 56.13% 2025-03-11
Intercontinental Exchange 168.41 -0.77 -0.46% 22.94% 2025-03-11
Invesco 15.29 0.44 2.93% -1.86% 2025-03-11
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Lazard 45.99 1.14 2.54% 20.20% 2025-03-11
LPL Financial 313.23 2.16 0.69% 18.08% 2025-03-11
Moelis & Company 59.79 0.55 0.93% 14.06% 2025-03-11
MarketAxess 209.95 -3.54 -1.66% -5.93% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
NASDAQ 72.25 -0.57 -0.78% 20.94% 2025-03-11
Northern 97.48 -3.67 -3.63% 20.46% 2025-03-11
Piper Sandler Companies 250.49 6.20 2.54% 31.01% 2025-03-11
Raymond James Financial 139.72 2.26 1.64% 17.47% 2025-03-11
Charles Schwab 72.60 1.19 1.67% 9.17% 2025-03-11
Stifel Financial 93.90 2.28 2.49% 26.41% 2025-03-11
State Street 85.70 -1.04 -1.20% 18.19% 2025-03-11
T. Rowe Price 96.29 -2.41 -2.44% -18.29% 2025-03-11
XP 14.96 -0.19 -1.25% -42.06% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11