XP - Részvényárfolyam



Ár Chg Nap Év Dátum
Banco Do Brasil 27.65 -0.12 -0.43% -1.14% 2025-04-16
BB Seguridade 40.45 -0.16 -0.39% 22.69% 2025-04-16
BGC Partners 8.42 -0.07 -0.82% 11.97% 2025-04-16
Banco Macro 90.22 1.58 1.78% 87.61% 2025-04-16
Bolsa Mexicana de Valores 38.59 1.45 3.90% 15.71% 2025-04-16
Banco BTG Pactual 34.03 -0.27 -0.79% 3.94% 2025-04-16
Banco do Estado do Rio Grande do Sul 10.41 -0.14 -1.33% -16.18% 2025-04-16
B3 Sa Brasil Bolsa Balcao 12.06 -0.20 -1.63% 7.30% 2025-04-16
Canaccord Genuity 8.08 -0.16 -1.94% -7.66% 2025-04-16
Evercore Partners 178.33 -4.23 -2.32% -3.87% 2025-04-16
Inbursa 47.76 0.15 0.32% -2.67% 2025-04-16
Banorte 147.21 -0.84 -0.57% -14.14% 2025-04-16
Grupo Financiero Galicia 60.04 0.51 0.86% 116.91% 2025-04-16
Interactive Brokers 157.84 -15.59 -8.99% 44.50% 2025-04-16
Brasil RE (Instituto de Resseguros do Brasil 45.65 -1.37 -2.91% 16.99% 2025-04-16
Itaúsa 9.89 -0.02 -0.20% 3.56% 2025-04-16
Lazard 34.87 -0.93 -2.60% -6.86% 2025-04-16
Moelis & Company 50.77 -1.58 -3.02% -0.96% 2025-04-16
Piper Sandler Companies 223.40 -1.07 -0.48% 20.73% 2025-04-16
Porto Seguro 40.40 -0.02 -0.05% 35.98% 2025-04-16
Banco Santander Brazil 27.12 0.19 0.71% 1.57% 2025-04-16

Ár Nap Év Dátum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16