XP - Részvényárfolyam



Ár Chg Nap Év Dátum
Banco Do Brasil 27.72 -0.25 -0.89% -51.88% 2025-03-11
BB Seguridade 38.58 -0.36 -0.92% 17.12% 2025-03-11
BGC Partners 8.54 0 0% 0.47% 2025-03-11
Banco Macro 81.62 1.42 1.77% 104.10% 2025-03-11
Bolsa Mexicana de Valores 35.93 0.03 0.08% -5.02% 2025-03-11
Banco BTG Pactual 31.93 0.05 0.16% -12.33% 2025-03-11
Banco do Estado do Rio Grande do Sul 10.77 -0.03 -0.28% -28.39% 2025-03-11
B3 Sa Brasil Bolsa Balcao 10.40 -0.07 -0.67% -18.88% 2025-03-11
Canaccord Genuity 8.45 0.10 1.20% 3.55% 2025-03-11
Evercore Partners 196.97 6.69 3.52% 3.27% 2025-03-11
Inbursa 46.18 0.24 0.52% -8.26% 2025-03-11
Banorte 143.51 1.10 0.77% -15.69% 2025-03-11
Grupo Financiero Galicia 54.39 0.28 0.52% 138.66% 2025-03-11
Interactive Brokers 170.34 3.18 1.90% 56.13% 2025-03-11
Brasil RE (Instituto de Resseguros do Brasil 44.92 -0.68 -1.49% 11.05% 2025-03-11
Itaúsa 8.87 -0.09 -1.00% -16.08% 2025-03-11
Lazard 45.99 1.14 2.54% 20.20% 2025-03-11
Moelis & Company 59.79 0.55 0.93% 14.06% 2025-03-11
Piper Sandler Companies 250.49 6.20 2.54% 31.01% 2025-03-11
Porto Seguro 37.29 -0.11 -0.29% 19.67% 2025-03-11
Banco Santander Brazil 25.03 -0.54 -2.11% -12.51% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11