XP - Részvényárfolyam

Részvényárfolyam
15.62
Napi Változás
-0.17 -1.08%
Havi
23.09%
Évi
-30.45%
Q2 Előrejelzés
15.92


Ár Chg Nap Év Dátum
Banco Do Brasil 29.20 0.30 1.04% 2.89% 2025-05-07
BB Seguridade 39.30 0.48 1.24% 20.48% 2025-05-07
BGC Partners 9.20 -0.29 -3.06% 3.72% 2025-05-07
Banco Macro 86.67 0.42 0.48% 36.64% 2025-05-07
Bolsa Mexicana de Valores 44.35 0.09 0.20% 31.41% 2025-05-07
Banco BTG Pactual 37.59 0.23 0.62% 8.61% 2025-05-07
Banco do Estado do Rio Grande do Sul 11.67 0.10 0.86% 2.91% 2025-05-07
B3 Sa Brasil Bolsa Balcao 13.06 -0.10 -0.76% 11.91% 2025-05-07
Canaccord Genuity 8.63 0.15 1.77% 1.41% 2025-05-07
Evercore Partners 209.91 4.21 2.05% 8.71% 2025-05-07
Inbursa 53.00 0.36 0.68% 8.10% 2025-05-07
Banorte 171.82 2.48 1.46% -1.88% 2025-05-07
Grupo Financiero Galicia 58.05 -0.24 -0.41% 61.03% 2025-05-07
Interactive Brokers 180.41 2.08 1.17% 50.69% 2025-05-07
Brasil RE (Instituto de Resseguros do Brasil 46.88 0.47 1.01% 17.88% 2025-05-07
Itaúsa 10.48 0.03 0.29% 3.87% 2025-05-07
Lazard 40.63 0.65 1.63% 4.64% 2025-05-07
Moelis & Company 53.22 0.80 1.52% 2.28% 2025-05-07
Piper Sandler Companies 245.43 -1.15 -0.47% 15.51% 2025-05-06
Porto Seguro 43.33 -0.09 -0.21% 46.93% 2025-05-07
Banco Santander Brazil 28.61 0.16 0.56% -2.22% 2025-05-07

Ár Nap Év Dátum
USND 17651 -38.54 -0.22% 8.27% 2025-05-07