XP - Részvényárfolyam

Ár Chg Nap Év Dátum
BBAS3 Banco Do Brasil 27.55 0.05 0.18% -35.43% 2024-04-26
BBSE3 BB Seguridade 32.27 0.28 0.88% -6.08% 2024-04-26
BGCP BGC Partners 8.20 0.12 1.49% 86.79% 2024-04-25
BMA Banco Macro 49.70 0.62 1.26% 176.73% 2024-04-26
BOLSAA Bolsa Mexicana de Valores 33.45 0.01 0.03% -14.67% 2024-04-26
BPAC11 Banco BTG Pactual 33.45 0.85 2.61% 44.49% 2024-04-26
BRSR6 Banco do Estado do Rio Grande do Sul 12.50 0.16 1.30% 20.19% 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 11.00 0.17 1.57% -4.18% 2024-04-26
CF Canaccord Genuity 8.75 0.05 0.57% -18.07% 2024-04-26
CIEL3 Cielo 5.56 -0.03 -0.54% 7.75% 2024-04-26
EVR Evercore Partners 184.18 0.53 0.29% 68.34% 2024-04-26
GFINBURO Inbursa 47.69 0.62 1.32% 19.61% 2024-04-26
GFNORTEO Banorte 175.15 0.06 0.03% 14.22% 2024-04-26
GGAL Grupo Financiero Galicia 29.75 0.28 0.93% 159.10% 2024-04-26
IBKR Interactive Brokers 117.29 1.65 1.43% 52.36% 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 41.54 0.30 0.73% 47.04% 2024-04-26
ITSA4 Itaúsa 9.68 0.11 1.15% 14.15% 2024-04-26
LAZ Lazard 38.96 0.07 0.18% 20.25% 2024-04-26
MC Moelis & Company 50.34 0.08 0.16% 23.99% 2024-04-26
PJC Piper Sandler Companies 192.03 -3.45 -1.76% 45.94% 2024-04-25
PSSA3 Porto Seguro 30.23 0.29 0.97% 20.10% 2024-04-26
SANB11 Banco Santander Brazil 26.90 -0.30 -1.10% 2.71% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15942 330.68 2.12% 31.30% 2024-04-26