Részvényárfolyam
11.99
Napi Változás
-0.03 -0.25%
Havi
-6.55%
Évi
13.87%
Q1 Előrejelzés
12.00
Ár Nap Év Dátum
ABCB4 Banco ABC Brasil 24.23 -0.75 -3.00% 45.26% 2024-03-28
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
BBSE3 BB Seguridade 32.52 -0.19 -0.58% -0.91% 2024-03-28
BFR Bbva Banco Argentina 8.48 -0.02 -0.24% 101.90% 2024-03-28
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 36.43 -0.67 -1.81% 91.23% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.35 -0.19 -1.40% 38.20% 2024-03-28
CIEL3 Cielo 5.40 0.01 0.19% 7.57% 2024-03-28
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GGAL Grupo Financiero Galicia 25.42 -0.73 -2.79% 118.57% 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.35 -0.31 -0.82% 76.76% 2024-03-28
ITSA4 Itaúsa 10.50 0.02 0.19% 31.41% 2024-03-28
JSE JSE 8,840.00 39.00 0.44% -10.73% 2024-03-28
MOEX Moscow Exchange 218.54 -1.45 -0.66% 94.26% 2024-03-28
PSSA3 Porto Seguro 31.28 -0.27 -0.86% 32.09% 2024-03-28
SANB11 Banco Santander Brazil 28.52 0.12 0.42% 9.78% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.24 0.84 13.13% 33.09% 2024-03-28
XP XP 25.66 0.17 0.67% 115.81% 2024-03-28

Ár Nap Év Dátum
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28