B3 Sa Brasil Bolsa Balcao - Részvényárfolyam



Ár Chg Nap Év Dátum
Banco ABC Brasil 21.49 0.14 0.66% -2.98% 2025-05-08
Banco Do Brasil 29.41 0.10 0.34% 8.36% 2025-05-08
BB Seguridade 38.19 -1.02 -2.60% 17.08% 2025-05-08
Bbva Banco Argentina 20.03 0.14 0.70% 79.64% 2025-05-08
Bolsa Mexicana de Valores 41.90 -1.00 -2.33% 30.45% 2025-05-08
Banco BTG Pactual 40.09 2.29 6.06% 20.72% 2025-05-08
Banco do Estado do Rio Grande do Sul 11.76 0.16 1.38% 5.09% 2025-05-08
Inbursa 51.78 -1.65 -3.09% 2.37% 2025-05-08
Banorte 162.13 -6.91 -4.09% -7.49% 2025-05-08
Grupo Financiero Galicia 58.40 0.05 0.09% 64.46% 2025-05-08
Brasil RE (Instituto de Resseguros do Brasil 47.32 -0.16 -0.34% 19.77% 2025-05-08
Itaúsa 10.60 0.06 0.57% 6.75% 2025-05-08
JSE 12,893.00 17.00 0.13% 44.30% 2025-05-08
Moscow Exchange 199.06 -0.23 -0.12% -14.63% 2025-05-08
Porto Seguro 44.15 0.53 1.22% 53.46% 2025-05-08
Banco Santander Brazil 29.73 1.18 4.13% 3.70% 2025-05-08
XP 17.59 1.75 11.05% -18.34% 2025-05-08

Ár Nap Év Dátum
IBOVESPA 136232 2,834.48 2.12% 6.27% 2025-05-08