Ár Nap Év Dátum
600999 China Merchants Securities 13.96 0.12 0.87% 0.87% 2024-03-29
601211 Guotai Junan Securities 13.87 -0.38 -2.67% -3.75% 2024-03-29
601688 Huatai Securities 14.04 0.22 1.59% 12.32% 2024-03-29
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
BBD Banco Bradesco 2.86 -0.05 -1.72% 13.49% 2024-03-28
BBSE3 BB Seguridade 32.52 -0.19 -0.58% -0.91% 2024-03-28
BRSR6 Banco do Estado do Rio Grande do Sul 13.35 -0.19 -1.40% 38.20% 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 11.99 -0.03 -0.25% 13.87% 2024-03-28
CIEL3 Cielo 5.40 0.01 0.19% 7.57% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
INL Investec 12,493.00 -133.00 -1.05% 25.72% 2024-03-28
INP Investec 12,628.00 -6.00 -0.05% 26.07% 2024-03-28
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.35 -0.31 -0.82% 76.76% 2024-03-28
ITSA4 Itaúsa 10.50 0.02 0.19% 31.41% 2024-03-28
PSSA3 Porto Seguro 31.28 -0.27 -0.86% 32.09% 2024-03-28
SANB11 Banco Santander Brazil 28.52 0.12 0.42% 9.78% 2024-03-28
XP XP 25.66 0.17 0.67% 115.81% 2024-03-28