Ár Nap Év Dátum
600999 China Merchants Securities 13.94 0.10 0.72% 0.72% 2024-03-29
601066 China Securities 21.94 -0.02 -0.09% -16.42% 2024-03-29
BPAC11 Banco BTG Pactual 36.43 -0.67 -1.81% 91.23% 2024-03-28
BVMF3 B3 Sa Brasil Bolsa Balcao 11.99 -0.03 -0.25% 13.87% 2024-03-28
FCMB FCMB 8.50 -0.35 -3.95% 107.32% 2024-03-28
FIDELITY Fidelity Bank 10.00 0.05 0.50% 92.31% 2024-03-28
INL Investec 12,493.00 -133.00 -1.05% 25.72% 2024-03-28
INP Investec 12,628.00 -6.00 -0.05% 26.07% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28

Ár Nap Év Dátum
TOP40 SA40 68346 667.53 0.99% -3.55% 2024-03-28
JALSH SAALL 74536 626.52 0.85% -2.54% 2024-03-28