Részvényárfolyam
36.00
Napi Változás
1.00 2.86%
Havi
-5.26%
Évi
-25.00%
Q1 Előrejelzés
35.90
Ár Nap Év Dátum
ACNB Acnb 36.89 1.53 4.33% 12.47% 2024-03-27
AFH Alexander Forbes Holdings 632.00 7.00 1.12% 22.01% 2024-03-28
AROW Arrow Financial 24.88 0.68 2.81% -0.72% 2024-03-27
ATLO Ames National 20.04 0.45 2.30% -3.56% 2024-03-27
BFIN BankFinancial 10.27 0 0% 16.57% 2024-03-27
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CZNC Citizens & Northern 18.77 0.67 3.70% -11.13% 2024-03-27
FBIZ First Business Financial Services 36.67 1.64 4.68% 18.40% 2024-03-27
FCMB FCMB 8.50 -0.35 -3.95% 107.32% 2024-03-28
FFNW First Financial Northwest 20.73 0.12 0.58% 54.36% 2024-03-28
FIDELITY Fidelity Bank 10.00 0.05 0.50% 92.31% 2024-03-28
FISI Financial Institutions 18.94 0.30 1.61% -3.52% 2024-03-28
FLIC First Of Long Island 10.98 0.05 0.41% -19.77% 2024-03-28
FNLC First Bancorp Fnlc 23.89 0.78 3.38% -8.26% 2024-03-27
NASB Nasb Financial 32.93 0.68 2.11% 1.32% 2024-03-22
NKSH National Bankshares 33.05 -0.55 -1.64% -1.34% 2024-03-28
NRIM Northrim BanCorp 48.00 -2.89 -5.68% 0.90% 2024-03-28
PWOD Penns Woods Bancorp 19.25 0.63 3.38% -16.45% 2024-03-27
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
SBNY Signature Bank 2.26 -0.14 -5.83% 1,330.38% 2024-03-28
TBNK Territorial Bancorp 8.08 -0.07 -0.86% -58.88% 2024-03-27
WSBF Waterstone Financial 11.99 0.18 1.52% -20.44% 2024-03-28
WTBA West Bancorporation 17.60 0.79 4.70% -4.24% 2024-03-27

Ár Nap Év Dátum
TOP40 SA40 68245 566.72 0.84% -3.70% 2024-03-28
JALSH SAALL 74412 502.53 0.68% -2.70% 2024-03-28