SA40 - Részvényárfolyam


Ár Nap Év
69,073.00 1,255.00 1.85% 25.82%
262,000.00 -4,499.00 -1.69% -8.51%
52,752.00 674.00 1.29% -10.86%
145,221.00 6,627.00 4.78% -18.81%
6,162.00 33.00 0.54% 11.87%
13,809.00 401.00 2.99% 35.60%
13,410.00 138.00 1.04% 4.61%
14,897.00 -19.00 -0.13% 16.30%
34,053.00 -631.00 -1.82% 56.46%
48,965.00 -514.00 -1.04% -27.76%
18,067.00 341.00 1.92% -28.63%
28,814.00 914.00 3.28% -25.62%
28,814.00 914.00 3.28% -25.62%
20,200.00 300.00 1.51% 26.12%
5,086.00 -52.00 -1.01% -17.17%
24,363.00 925.00 3.95% -13.14%
20,363.00 13.00 0.06% 20.76%
12,251.00 -391.00 -3.09% -2.19%
20,758.00 221.00 1.08% 9.46%
12,752.00 131.00 1.04% 9.81%
13,581.00 381.00 2.89% -18.01%
8,269.00 146.00 1.80% 46.35%
5,392.00 18.00 0.33% 0.11%
1,289.00 30.00 2.38% -16.52%
2,735.00 21.00 0.77% -12.73%
14,579.00 169.00 1.17% -30.71%
1,786.00 26.00 1.48% -22.14%
2,829.00 88.00 3.21% -16.30%
8,412.00 241.00 2.95% 55.69%
1,396.00 -10.00 -0.71% -4.58%
17,144.00 512.00 3.08% -1.56%
168.00 -4.00 -2.33% 15.07%
28,993.00 253.00 0.88% 2.26%
Ár Nap Év
SAALL 65756 750.55 1.15% -1.57%
SA40 59703 750.39 1.27% -1.65%