Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
FTSE/JSE TOP 40 - Részvényárfolyam
Chart
Quotes
TOP40
60754
Napi Változás:
-1,309.05
-2.11%
Évi:
26.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
BTI
British American Tobacco
52,285.00
-1,160.00
-2.17%
-17.57%
2021-02-26
NPN
Naspers
351,798.00
-4,390.00
-1.23%
39.60%
2021-02-26
CFR
Richemont
14,621.00
60.00
0.41%
40.59%
2021-02-26
AGL
Anglo American
58,085.00
-4,275.00
-6.86%
58.54%
2021-02-26
SOL
Sasol
18,843.00
-1,418.00
-7.00%
1.61%
2021-02-26
SBK
Standard Bank
13,300.00
-309.00
-2.27%
-11.77%
2021-02-26
VOD
Vodacom
12,458.00
86.00
0.70%
7.43%
2021-02-26
MND
Mondi
36,529.00
-861.00
-2.30%
30.73%
2021-02-26
MNP
Mondi
36,529.00
-861.00
-2.30%
14.07%
2021-02-26
SLM
South African Natl
6,078.00
-96.00
-1.55%
-10.29%
2021-02-26
MTN
Mtn Group
7,269.00
-61.00
-0.83%
-7.27%
2021-02-26
NED
Nedbank Group
13,063.00
-245.00
-1.84%
-28.11%
2021-02-26
AMS
Anglo American
183,420.00
-4,381.00
-2.33%
52.51%
2021-02-26
DSY
Discovery
14,165.00
65.00
0.46%
40.11%
2021-02-26
SHP
Shoprite Holdings
13,307.00
-386.00
-2.82%
17.96%
2021-02-26
RMH
Rmb Holdings
149.00
-6.00
-3.87%
-97.95%
2021-02-26
INP
Investec
4,130.00
-90.00
-2.13%
-50.43%
2021-02-26
REM
Remgro
10,361.00
-139.00
-1.32%
-37.69%
2021-02-26
INL
Investec
3,963.00
-106.00
-2.61%
-52.75%
2021-02-26
KIO
Kumba Iron Ore
64,900.00
700.00
1.09%
117.56%
2021-02-26
APN
Aspen Pharmacare
14,245.00
-99.00
-0.69%
36.75%
2021-02-26
GRT
Growthpoint
1,367.00
-5.00
-0.36%
-25.26%
2021-02-26
BVT
Bidvest Group
16,825.00
-275.00
-1.61%
-10.03%
2021-02-26
RMI
Rmi Holdings
3,049.00
-79.00
-2.53%
17.77%
2021-02-26
WHL
Woolworths
4,613.00
-100.00
-2.12%
23.44%
2021-02-26
ANG
Anglogold Ashanti
30,318.00
-403.00
-1.31%
-6.62%
2021-02-26
TBS
Tiger Brands
20,167.00
-307.00
-1.50%
31.41%
2021-02-26
REI
Reinet Investments
28,262.00
-166.00
-0.58%
-15.26%
2021-02-26
CCO
Capital & Counties
3,634.00
-56.00
-1.52%
-12.98%
2021-02-26
NTC
Netcare
1,369.00
-9.00
-0.65%
-27.57%
2021-02-26
LHC
Life Healthcare
1,796.00
-17.00
-0.94%
-22.72%
2021-02-26
IPL
Imperial Holdings
4,229.00
-171.00
-3.89%
-11.38%
2021-02-26
IMP
Impala Platinum
24,607.00
-654.00
-2.59%
73.91%
2021-02-26
FSR
Firstrand
5,032.00
-50.00
-0.98%
-11.67%
2021-02-26
Ár
Nap
Év
Dátum
JALSH
JALSH-All Share
66138
-1,345.71
-1.99%
23.75%
2021-02-26
TOP40
FTSE/JSE TOP 40
60754
-1,309.05
-2.11%
26.48%
2021-02-26
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
43,781.66
1,990
-4.35%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Tényleges
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Tényleges
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Tényleges
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]