SA40 - Részvényárfolyam

Tényleges
79734
Napi Változás
-188.97 -0.24%
Havi
-0.51%
Évi
18.68%
Q1 Előrejelzés
80758


Ár Nap Év MCap Dátum
327,089.00 -5,208.00 -1.57% 5.78% 94.89B 2025-03-11
463,107.00 1,540.00 0.33% 51.35% 46.85B 2025-03-11
7,272.00 -125.00 -1.69% 13.71% 22.4B 2025-03-11
21,923.00 -162.00 -0.73% 9.80% 19.91B 2025-03-11
58,276.00 1,277.00 2.24% 42.46% 16B 2025-03-11
11,574.00 -250.00 -2.11% 24.42% 13.16B 2025-03-11
11,292.00 -113.00 -0.99% 34.43% 11.15B 2025-03-11
71,286.00 1,413.00 2.02% -3.91% 10.27B 2025-03-11
8,294.00 -13.00 -0.16% 13.12% 9.34B 2025-03-11
27,534.00 -17.00 -0.06% 2.90% 8.19B 2025-03-11
29,587.00 -26.00 -0.09% -7.43% 7.15B 2025-03-11
19,499.00 -191.00 -0.97% 43.64% 7.06B 2025-03-11
26,746.00 -1,065.00 -3.83% 16.08% 6.85B 2025-03-11
35,679.00 405.00 1.15% -27.63% 6.29B 2025-03-11
12,097.00 315.00 2.67% 74.31% 5.96B 2025-03-11
44,653.00 16.00 0.04% -7.54% 4.79B 2025-03-11
23,835.00 -65.00 -0.27% -5.44% 4.44B 2025-03-11
18,280.00 259.00 1.44% -11.78% 4.44B 2025-03-11
14,609.00 23.00 0.16% 5.45% 4.14B 2025-03-11
11,452.00 -121.00 -1.05% -5.46% 4.04B 2025-03-11
8,037.00 182.00 2.32% -42.83% 2.78B 2025-03-11
5,450.00 -29.00 -0.53% -13.44% 2.67B 2025-03-11
26,008.00 -273.00 -1.04% 23.84% 2.43B 2025-03-11
1,310.00 8.00 0.61% 11.68% 2.42B 2025-03-11
1,411.00 -20.00 -1.40% -18.67% 1.11B 2025-03-11
11,458.00 -153.00 -1.32% -4.25% 979.82M 2025-03-11
1,300.00 0 0% 4.84% 927.23M 2025-03-11
39.00 -1.00 -2.50% 5.41% 28.69M 2025-03-11
Ár Nap Év Dátum
SAALL 87091 -200.35 -0.23% 18.52% 2025-03-11
SA40 79734 -188.97 -0.24% 18.68% 2025-03-11