Részvényárfolyam
22,867.00
Napi Változás
81.00 0.36%
Havi
4.33%
Évi
5.52%
Q1 Előrejelzés
22,846.42
Ár Nap Év Dátum
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
BBNI Bank Negara 5,875.00 -50.00 -0.84% 27.72% 2024-03-28
CPI Capitec Bank Holdings 209,579.00 -1,021.00 -0.48% 22.66% 2024-03-28
DSCT Israel Discount Bank 1,903.00 33.00 1.76% 7.94% 2024-03-28
FCMB FCMB 8.50 -0.35 -3.95% 107.32% 2024-03-28
FIDELITY Fidelity Bank 10.00 0.05 0.50% 92.31% 2024-03-28
FSR Firstrand 6,173.00 66.00 1.08% 1.61% 2024-03-28
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
HALKB Turkiye Halk Bankasi 13.45 0.31 2.36% 25.23% 2024-03-28
INVP Investec 529.70 -0.70 -0.13% 18.79% 2024-03-28
LUMI Bank Leumi Le Israel BM 3,037.00 4.00 0.13% 10.04% 2024-03-28
NED Nedbank 22,867.00 81.00 0.36% 5.52% 2024-03-28
OTP OTP Bank 16,780.00 180.00 1.08% 69.22% 2024-03-28
PBK Public Bank BHD 4.21 -0.04 -0.94% 6.85% 2024-03-27
POLI Bank Hapoalim BM 3,405.00 -25.00 -0.73% 11.38% 2024-03-28
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
SBER Sberbank 298.53 3.43 1.16% 36.95% 2024-03-28
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
UBA United Bank For Africa 28.00 0.20 0.72% 250.00% 2024-03-28
YKBNK Yapi Kredi Bankasi 27.46 1.04 3.94% 172.69% 2024-03-28

Ár Nap Év Dátum
TOP40 SA40 68346 667.53 0.99% -3.55% 2024-03-28
JALSH SAALL 74536 592.47 0.80% -2.54% 2024-03-28