United Bank For Africa

UBA

6.35

Napi Változás:

-0.10 -1.55%

Éves Változás:

-19.11%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
UBA	United Bank For Africa	6.35		-0.10	-1.55%	-19.11%	929M	2019-11-07
FCMB	FCMB Group	1.74		0.14	8.75%	2.96%	116M	2019-11-06
FIDELITY	Fidelity Bank	1.89		0.14	8.00%	-2.58%	161M	2019-11-05
STERLNBA	Sterling Bank	2.20		0	0%	37.50%	141M	2019-11-08
RMH	Rmb Holdings	8,226.00		79.00	0.97%	3.56%	7.83B	2019-11-12

		Ár			Nap	Év	Dátum
NGSEINDX	NSE-All Share	26456		141.90	0.54%	-17.72%	2019-11-12

	Tényleges	Chg	%Chg
EURUSD	1.10081	0.0024	-0.22%
GBPUSD	1.28564	0.0005	0.04%
AUDUSD	0.68415	0.0008	-0.11%
NZDUSD	0.63281	0.0031	-0.49%
USDJPY	109.02	0.0200	-0.02%
USDCNY	7.01843	0.0126	0.18%
USDCHF	0.99289	0.0003	-0.03%
USDCAD	1.32338	0.0003	0.02%
USDMXN	19.3188	0.2118	1.11%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1644	0.0128	0.31%
USDRUB	64.2077	0.3452	0.54%
DXY	98.343	0.1432	0.15%
BTCUSD	8,763.88	44	0.50%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,668	23	-0.08%
S&P 500	3,089	2	0.07%
NASDAQ 100	8,253	11	0.14%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,350	22	0.30%
DAX	13,264	66	0.50%
CAC 40	5,911	18	0.30%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,889	6	0.04%
[+]

10Y	Tényleges	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.7375	0.11	-0.19%
Brent	61.8984	0.17	-0.27%
Natural gas	2.6243	0.01	-0.49%
Gasoline	1.6148	0.01	0.32%
Heating oil	1.8945	0.02	-0.83%
Gold	1,460.28	1.70	0.12%
Silver	16.8066	0.05	-0.30%
Copper	2.6413	0.02	-0.79%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]