Ár Nap Év Dátum
5880 Taiwan Cooperative 26.20 0.20 0.77% 0.38% 2024-03-29
ADIB Abu Dhabi Islamic 11.10 0.18 1.65% 13.96% 2024-03-29
BDMN Bank Danamon Indo 2,980.00 -30.00 -1.00% 2.76% 2024-03-28
CPI Capitec Bank Holdings 209,579.00 -1,021.00 -0.48% 22.66% 2024-03-28
DANGCEM Dangote Cement 686.70 0 0% 136.79% 2024-03-28
FBNH FBN Holdings 35.55 0.45 1.28% 218.83% 2024-03-28
FCMB FCMB 8.50 -0.35 -3.95% 107.32% 2024-03-28
FIDELITY Fidelity Bank 10.00 0.05 0.50% 92.31% 2024-03-28
HLBK Hong Leong Bank BHD 19.40 0.04 0.21% -4.15% 2024-03-29
HLFG Hong Leong Fin 16.56 0.16 0.98% -8.20% 2024-03-29
RMH Rmb Holdings 36.00 1.00 2.86% -25.00% 2024-03-28
UBA United Bank For Africa 28.00 0.20 0.72% 250.00% 2024-03-28
ZENITHBA Zenith Bank 44.50 0.50 1.14% 73.15% 2024-03-28

Ár Nap Év Dátum
NGSEINDX NSE-All Share 104562 278.42 0.27% 95.06% 2024-03-28