Ár Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.13935 1.12257 1.11100 1.09954 1.08820
GBPUSD 1.32974 1.29456 1.28122 1.26800 1.25492
AUDUSD 0.63760 0.61999 0.61112 0.60237 0.59376
NZDUSD 0.59342 0.57392 0.56547 0.55714 0.54899
USDJPY 142.166 145.769 148.051 150.376 152.744
USDCNY 7.30538 7.33118 7.37852 7.42659 7.47540
USDCHF 0.81751 0.82404 0.83308 0.84229 0.85150
USDCAD 1.38444 1.39815 1.40898 1.41980 1.43076
USDMXN 19.7255 20.7244 21.1408 21.5654 22.0002
USDINR 85.4271 86.4108 86.7379 87.0650 87.4007
USDBRL 5.80730 5.98521 6.10606 6.22926 6.35540
USDRUB 82.1743 86.0093 88.8646 91.8115 94.8666
USDKRW 1,423.21 1,437.14 1,453.20 1,469.54 1,486.03
DXY 99.228 100.714 101.681 102.659 103.646
USDTRY 37.6529 38.1557 38.4548 38.7539 39.0568
USDSEK 9.62813 9.92870 10.07835 10.23094 10.38548
USDPLN 3.76705 3.83456 3.88938 3.94495 4.00128
USDNOK 10.48450 10.85241 11.03282 11.21537 11.40218
USDZAR 18.8101 19.4407 19.7677 20.1003 20.4368
USDDKK 6.55206 6.65061 6.71907 6.78819 6.85797
USDSGD 1.31209 1.32888 1.33878 1.34867 1.35856
USDILS 3.69695 3.75715 3.81523 3.87443 3.93474
USDHKD 7.76198 7.76147 7.76923 7.77698 7.78474
USDCLP 966.980 988.305 1,005.021 1,022.029 1,039.231
USDPKR 280.500 281.320 282.049 282.779 283.508
USDCZK 22.0155 22.4352 22.7254 23.0178 23.3146
USDHUF 357.655 375.473 381.605 387.812 394.130

Európa Ár Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.13935 1.12257 1.11100 1.09954 1.08820
GBPUSD 1.32974 1.29456 1.28122 1.26800 1.25492
USDCHF 0.81751 0.82404 0.83308 0.84229 0.85150
USDRUB 82.1743 86.0093 88.8646 91.8115 94.8666
USDTRY 37.6529 38.1557 38.4548 38.7539 39.0568
USDSEK 9.62813 9.92870 10.07835 10.23094 10.38548
USDPLN 3.76705 3.83456 3.88938 3.94495 4.00128
USDNOK 10.48450 10.85241 11.03282 11.21537 11.40218
USDDKK 6.55206 6.65061 6.71907 6.78819 6.85797
USDCZK 22.0155 22.4352 22.7254 23.0178 23.3146
USDRON 4.36890 4.42673 4.47100 4.51570 4.56085
USDHUF 357.655 375.473 381.605 387.812 394.130
USDUAH 41.4177 41.7443 42.0427 42.3412 42.6396
USDBYR 3.27080 3.28276 3.29941 3.31640 3.33338
USDRSD 103.137 104.215 105.277 106.350 107.433
USDBAM 1.71670 1.73918 1.75623 1.77345 1.79085
USDISK 127.590 129.222 130.527 131.845 133.175
USDALL 87.275 88.513 89.744 90.993 92.259
USDMKD 54.0910 54.7066 55.3287 55.9615 56.5998
USDMDL 17.2896 17.8314 18.0446 18.2614 18.4816
USDBGN 1.72160 1.73851 1.75590 1.77346 1.79119

Amerika Ár Q2/25 Q3/25 Q4/25 Q1/26
USDCAD 1.38444 1.39815 1.40898 1.41980 1.43076
USDMXN 19.7255 20.7244 21.1408 21.5654 22.0002
USDBRL 5.80730 5.98521 6.10606 6.22926 6.35540
DXY 99.228 100.714 101.681 102.659 103.646
USDARS 1,137.970 1,078.509 1,081.842 1,085.175 1,088.615
USDCOP 4,309.50 4,349.13 4,417.21 4,486.57 4,557.23
USDCLP 966.980 988.305 1,005.021 1,022.029 1,039.231
USDPEN 3.76300 3.76207 3.79822 3.83474 3.87163
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 60.5000 61.7429 62.3118 62.8869 63.4620
USDGTQ 7.69810 7.76617 7.83010 7.89403 7.95874
USDURY 41.9130 43.4022 43.8788 44.3639 44.8490
USDCRC 502.270 512.553 519.082 525.661 532.342
USDPAB 1.00100 1.00780 1.01570 1.02360 1.03160
USDBOB 6.90660 6.94301 7.02670 7.11176 7.19820
USDPYG 7,999.89 8,057.15 8,121.10 8,185.06 8,249.81
USDSVC 8.74510 8.82475 8.90087 8.97699 9.05398
USDTTD 6.78140 6.81342 6.87821 6.94368 7.00915
USDHNL 25.9088 25.8777 26.1162 26.3572 26.5982
USDJMD 157.966 158.790 160.316 161.857 163.414
USDNIO 36.7751 36.8708 37.1453 37.4198 37.6943
USDHTG 130.419 131.300 132.200 133.112 134.038
USDBSD 1.00000 1.00440 1.00880 1.01330 1.01770
USDSRD 36.7029 37.0813 37.5862 38.0984 38.6142
USDGYD 209.300 210.317 211.134 211.951 212.789
USDKYD 0.83125 0.83316 0.83507 0.83699 0.83890
USDVES 80.85860 79.16032 80.16868 81.18486 82.21667

Ázsia Ár Q2/25 Q3/25 Q4/25 Q1/26
USDJPY 142.166 145.769 148.051 150.376 152.744
USDCNY 7.30538 7.33118 7.37852 7.42659 7.47540
USDINR 85.4271 86.4108 86.7379 87.0650 87.4007
USDKRW 1,423.21 1,437.14 1,453.20 1,469.54 1,486.03
USDIDR 16,809.9 16,981.8 17,168.2 17,358.0 17,547.8
USDSAR 3.75220 3.75415 3.75415 3.75415 3.75415
USDTWD 32.5240 32.6265 32.8790 33.1316 33.3874
USDIRR 42,000.0 42,067.2 42,134.4 42,201.6 42,268.8
USDAED 3.67310 3.67300 3.67300 3.67300 3.67300
USDTHB 33.4930 33.9019 34.3206 34.7425 35.1678
USDMYR 4.41350 4.46407 4.50609 4.54854 4.59100
USDSGD 1.31209 1.32888 1.33878 1.34867 1.35856
USDILS 3.69695 3.75715 3.81523 3.87443 3.93474
USDHKD 7.76198 7.76147 7.76923 7.77698 7.78474
USDPHP 56.7130 57.4543 57.9104 58.3664 58.8281
USDPKR 280.500 281.320 282.049 282.779 283.508
USDIQD 1,310.00 1,314.63 1,320.26 1,326.02 1,331.65
USDKZT 523.174 524.370 530.742 537.218 543.797
USDQAR 3.64060 3.64898 3.66025 3.67153 3.68317
USDVND 25,950.0 25,825.6 25,936.1 26,049.3 26,159.9
USDBDT 121.4280 122.4399 123.8919 125.3681 126.8685
USDOMR 0.38500 0.38530 0.38573 0.38615 0.38657
USDAZN 1.70000 1.69975 1.70449 1.70924 1.71398
USDLKR 298.915 300.508 302.686 304.864 307.042
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,099.77 2,105.84 2,111.92 2,118.20
USDUZS 12,986.5 13,054.5 13,133.6 13,214.1 13,294.5
USDMOP 7.99040 8.04996 8.10592 8.16267 8.22023
USDTMT 3.49950 3.52615 3.55795 3.58976 3.62226
USDLBP 89,600.00 89,983.30 90,466.60 90,958.85 91,451.10
USDYER 245.350 245.829 246.637 247.446 248.279
USDBHD 0.37690 0.37763 0.37846 0.37929 0.38012
USDAFN 72.0000 73.3223 74.1918 75.0758 75.9743
USDNPR 136.503 138.555 139.450 140.358 141.280
USDBND 1.31120 1.33007 1.34168 1.35328 1.36515
USDKHR 4,015.00 4,026.96 4,059.32 4,091.68 4,124.44
USDGEL 2.74700 2.76498 2.81148 2.85880 2.90666
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,537.50 3,550.61 3,567.22 3,584.18 3,600.79
USDLAK 21,630.0 21,699.3 21,858.7 22,018.1 22,177.5
USDAMD 392.000 398.691 407.506 416.517 425.722
USDTJS 10.7338 10.9282 11.0375 11.1478 11.2593
USDKGS 87.2335 87.8260 88.2021 88.5869 88.9629
USDMVR 15.4600 15.5264 15.6328 15.7407 15.8502
USDKWD 0.30655 0.30729 0.30775 0.30821 0.30867
USDJOD 0.70900 0.71066 0.71173 0.71279 0.71386

Ausztrália Ár Q2/25 Q3/25 Q4/25 Q1/26
AUDUSD 0.63760 0.61999 0.61112 0.60237 0.59376
NZDUSD 0.59342 0.57392 0.56547 0.55714 0.54899
USDPGK 4.13320 4.23347 4.40516 4.58416 4.77049
USDXPF 102.775 106.343 107.966 109.621 111.297
USDFJD 2.28370 2.29857 2.35379 2.41013 2.46805

Afrika Ár Q2/25 Q3/25 Q4/25 Q1/26
USDNGN 1,602.000 1,651.051 1,706.789 1,764.603 1,824.173
USDZAR 18.8101 19.4407 19.7677 20.1003 20.4368
USDZMW 28.4600 28.9672 29.5967 30.2374 30.8952
USDEGP 51.1269 51.5467 51.8133 52.0851 52.3569
USDDZD 132.566 131.829 132.668 133.519 134.371
USDAOA 917.000 923.765 935.712 947.750 959.971
USDMAD 9.27500 9.40356 9.49575 9.58888 9.68293
USDSDG 600.521 606.606 614.451 622.356 630.381
USDKES 129.500 131.298 133.021 134.758 136.521
USDETB 133.0236 137.7551 145.7120 154.1378 163.0453
USDTZS 2,687.50 2,707.66 2,757.12 2,807.64 2,858.96
USDTND 2.98800 3.01031 3.04041 3.07081 3.10151
USDLYD 5.47000 5.57313 5.60307 5.63355 5.66404
USDGHS 15.56000 15.66977 15.81109 15.95242 16.09685
USDCDF 2,905.50 2,916.87 2,928.49 2,940.11 2,952.02
USDUGX 3,663.56 3,699.99 3,724.25 3,748.88 3,773.87
USDMZN 64.4000 63.9280 64.5923 65.2630 65.9463
USDBWP 13.7757 14.0236 14.1789 14.3370 14.4951
USDXAF 577.112 585.712 592.372 599.147 605.981
USDNAD 18.8569 19.4701 19.7844 20.1024 20.4263
USDSSP 4,492.025 4,672.945 4,907.015 5,153.100 5,411.200
USDMUR 45.0900 44.3800 45.0188 45.6663 46.3269
USDMGA 4,552.89 4,637.42 4,699.65 4,762.35 4,826.41
USDRWF 1,415.00 1,428.69 1,456.17 1,484.06 1,512.52
USDGNF 8,655.50 8,695.83 8,778.53 8,862.08 8,945.64
USDMRO 39.4360 40.0436 40.4911 40.9465 41.4059
USDSLL 22,631.9 22,877.9 23,147.0 23,420.6 23,696.5
USDXOF 575.000 592.760 600.138 607.573 615.068
USDMWK 1,736.000 1,736.937 1,757.027 1,777.459 1,798.063
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 18.8200 19.4644 19.7709 20.0852 20.4014
USDBIF 2,930.00 2,974.71 3,019.26 3,064.69 3,110.70
USDLSL 18.8569 19.4759 19.7958 20.1197 20.4493
USDLRD 200.000 202.000 204.020 206.060 208.120
USDCVE 97.2360 98.6289 99.5087 100.3885 101.2879
USDDJF 177.720 178.310 179.021 179.731 180.459
USDSCR 14.2417 15.5980 16.9687 18.4612 20.0828
USDSOS 571.500 570.783 573.566 576.406 579.190
USDGMD 72.7000 73.2254 74.1081 75.0052 75.9169
USDKMF 432.500 443.961 448.965 454.058 459.194
USDSTD 21.7239 22.0306 22.5051 22.9882 23.4820
USDZIG 26.799 29.097 31.580 34.272 37.197