Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21009 0.0036 -0.30% 1.21060 1.20622 1.20185 1.19760
GBPUSD 1.36486 0.0005 0.04% 1.35755 1.34895 1.34048 1.33201
AUDUSD 0.77442 0.0035 0.45% 0.76968 0.76574 0.76187 0.75800
NZDUSD 0.71648 0.0038 0.53% 0.70995 0.70566 0.70145 0.69723
USDJPY 103.54 0.3470 -0.33% 104.19 104.63 105.08 105.51
USDCNY 6.46367 0.0144 -0.22% 6.48824 6.51344 6.53865 6.56450
USDCHF 0.88998 0.0017 0.20% 0.89197 0.89588 0.89987 0.90378
USDCAD 1.26482 0.0076 -0.59% 1.27466 1.27974 1.28482 1.29002
USDMXN 19.6043 0.0408 -0.21% 19.7402 19.8813 20.0224 20.1635
USDINR 72.9035 0.2865 -0.39% 73.4584 73.7947 74.1384 74.4748
USDBRL 5.3037 0.0541 -1.01% 5.4135 5.4698 5.5266 5.5844
USDRUB 73.5234 0.1320 -0.18% 73.9421 74.4269 74.9191 75.4186
DXY 90.502 0.0035 0.00% 96.061 96.482 96.912 97.333
USDKRW 1,101.02 1.6500 0.15% 1,103.22 1,108.82 1,114.53 1,120.24
USDZAR 14.8956 0.0791 -0.53% 15.0368 15.1945 15.3537 15.5159
USDSGD 1.32507 0.0031 -0.23% 1.32831 1.33149 1.33467 1.33785
USDHKD 7.75174 0.0006 -0.01% 7.75178 7.75178 7.75178 7.75178

Crypto Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 34,883.78 1,033.8400 -2.88% 33,570.11 31,932.56 30,372.61 28,890.29
ETHUSD 1,328.87 51.1901 -3.71% 1,272.04 1,201.33 1,134.52 1,071.48
XRPUSD 0.29 0.0038 -1.30% 0.27 0.26 0.25 0.23

EUR Cross Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21009 0.0036 -0.30% 1.21060 1.20622 1.20185 1.19760
EURGBP 0.8866 0.0030 -0.33% 0.8917 0.8942 0.8966 0.8991
EURAUD 1.5625 0.0118 -0.75% 1.5728 1.5752 1.5775 1.5799
EURNZD 1.6888 0.0142 -0.83% 1.7052 1.7094 1.7134 1.7176
EURJPY 125.29 0.8020 -0.64% 126.14 126.21 126.29 126.36
EURCNY 7.8215 0.0410 -0.52% 7.8546 7.8567 7.8585 7.8616
EURCHF 1.0769 0.0011 -0.11% 1.0798 1.0806 1.0815 1.0824
EURCAD 1.5305 0.0138 -0.89% 1.5431 1.5436 1.5442 1.5449
EURMXN 23.7217 0.1179 -0.49% 23.8974 23.9812 24.0639 24.1478
EURINR 88.23 0.6048 -0.68% 88.93 89.01 89.10 89.19
EURBRL 6.4219 0.0809 -1.24% 6.5536 6.5978 6.6421 6.6879
EURRUB 88.93 0.4537 -0.51% 89.51 89.78 90.04 90.32
EURKRW 1,332.44 1.8620 -0.14% 1,335.56 1,337.48 1,339.49 1,341.59
EURIDR 16,966.86 85.6212 -0.50% 17,040.71 17,034.99 17,028.86 17,025.74
EURSEK 10.1032 0.0137 -0.14% 10.1373 10.1580 10.1792 10.2010
EURSGD 1.6033 0.0087 -0.54% 1.6080 1.6061 1.6041 1.6022
EURZAR 18.0319 0.1619 -0.89% 18.2034 18.3279 18.4528 18.5818
EURISK 156.62 0.3086 -0.20% 157.28 157.70 158.14 158.59
EURDKK 7.4383 0.0009 -0.01% 7.4407 7.4426 7.4443 7.4473
EURCZK 26.0917 0.0603 -0.23% 26.1558 26.1780 26.2020 26.2252
EURNOK 10.2815 0.0590 -0.57% 10.3557 10.3798 10.4045 10.4298
EURHKD 9.3802 0.0288 -0.31% 9.3843 9.3504 9.3165 9.2835

GBP Cross Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.36486 0.0005 0.04% 1.35755 1.34895 1.34048 1.33201
EURGBP 0.8866 0.0030 -0.33% 0.8917 0.8942 0.8966 0.8991
GBPAUD 1.7624 0.0074 -0.42% 1.7638 1.7616 1.7595 1.7573
GBPNZD 1.9048 0.0094 -0.49% 1.9122 1.9116 1.9110 1.9104
GBPJPY 141.30 0.4399 -0.31% 141.45 141.14 140.85 140.54
GBPCNY 8.8219 0.0157 -0.18% 8.8081 8.7863 8.7649 8.7440
GBPCHF 1.2144 0.0025 0.21% 1.2109 1.2085 1.2063 1.2038
GBPCAD 1.7263 0.0097 -0.56% 1.7304 1.7263 1.7223 1.7183
GBPMXN 26.7584 0.0448 -0.17% 26.7983 26.8188 26.8396 26.8580
GBPINR 99.46 0.3944 -0.40% 99.72 99.55 99.38 99.20
GBPBRL 7.2396 0.0705 -0.96% 7.3491 7.3784 7.4082 7.4385
GBPRUB 100.28 0.2115 -0.21% 100.38 100.40 100.43 100.46
GBPKRW 1,502.20 2.2402 0.15% 1,497.68 1,495.74 1,494.00 1,492.16
GBPIDR 19,128.47 41.0716 -0.21% 19,109.32 19,050.62 18,993.07 18,936.60
GBPSGD 1.8079 0.0043 -0.24% 1.8033 1.7961 1.7891 1.7820
GBPCZK 29.4138 0.0136 0.05% 29.3309 29.2755 29.2243 29.1685
GBPHKD 10.5798 0.0027 0.03% 10.5235 10.4567 10.3911 10.3254
GBPDKK 8.3895 0.0277 0.33% 8.3439 8.3232 8.3030 8.2831

JPY Cross Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 103.54 0.3470 -0.33% 104.19 104.63 105.08 105.51
EURJPY 125.29 0.8020 -0.64% 126.14 126.21 126.29 126.36
GBPJPY 141.30 0.4399 -0.31% 141.45 141.14 140.85 140.54
AUDJPY 80.18 0.0930 0.12% 80.20 80.12 80.05 79.98
NZDJPY 74.17 0.1727 0.23% 73.97 73.83 73.70 73.57
CNYJPY 16.0173 0.0189 -0.12% 16.0589 16.0636 16.0699 16.0730
CHFJPY 116.34 0.6160 -0.53% 116.81 116.79 116.77 116.74
CADJPY 81.86 0.2170 0.27% 81.74 81.76 81.78 81.79
MXNJPY 5.2804 0.0051 -0.10% 5.2783 5.2627 5.2479 5.2328
INRJPY 1.4200 0.0006 0.05% 1.4184 1.4178 1.4173 1.4167
BRLJPY 19.5085 0.1194 0.62% 19.2470 19.1287 19.0128 18.8939
RUBJPY 1.4085 0.0019 -0.14% 1.4091 1.4058 1.4025 1.3990
KRWJPY 0.0940 0.0005 -0.50% 0.0944 0.0944 0.0943 0.0942
IDRJPY 0.00738 0.0000 -0.13% 0.00740 0.00741 0.00742 0.00742
HKDJPY 13.3570 0.0440 -0.33% 13.4413 13.4975 13.5550 13.6113
SGDJPY 78.11 0.0460 -0.06% 78.44 78.58 78.73 78.87

Európa Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.21009 0.0036 -0.30% 1.21060 1.20622 1.20185 1.19760
GBPUSD 1.36486 0.0005 0.04% 1.35755 1.34895 1.34048 1.33201
USDCHF 0.88998 0.0017 0.20% 0.89197 0.89588 0.89987 0.90378
USDRUB 73.5234 0.1320 -0.18% 73.9421 74.4269 74.9191 75.4186
USDTRY 7.4094 0.0597 -0.80% 7.5159 7.6021 7.6897 7.7782
USDSEK 8.3493 0.0119 0.14% 8.3739 8.4213 8.4696 8.5179
USDPLN 3.7462 0.0119 0.32% 3.7481 3.7675 3.7872 3.8070
USDNOK 8.4960 0.0242 -0.28% 8.5542 8.6052 8.6571 8.7090
USDDKK 6.1468 0.0178 0.29% 6.1463 6.1702 6.1941 6.2185
USDCZK 21.5573 0.0089 0.04% 21.6057 21.7025 21.8014 21.8982
USDRON 4.0250 0.0084 0.21% 4.0254 4.0415 4.0575 4.0740
USDHUF 295.17 0.3230 0.11% 295.97 297.73 299.53 301.32
USDUAH 28.20 0.0500 0.18% 28.33 28.52 28.70 28.89
USDBYR 3 0.0128 -0.50% 3 3 3 3
USDHRV 6.2469 0.0123 0.20% 6.2512 6.2755 6.2998 6.3247
USDSRB 97.07 0.1700 0.18% 97.10 97.47 97.85 98.24
USDBIH 1.6144 0.0034 0.21% 1.6161 1.6232 1.6304 1.6375
USDISK 129.43 0.1300 0.10% 129.92 130.74 131.58 132.42
USDALL 101.53 0.5500 0.54% 101.70 102.19 102.70 103.19
USDMKD 50.81 0.0400 -0.08% 51.08 51.31 51.54 51.77
USDMDL 17.3152 0.0897 0.52% 17.3082 17.3909 17.4753 17.5580
USDBGN 1.6161 0.0037 0.23% 1.6700 1.6800 1.6800 1.6800

Amerika Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.26482 0.0076 -0.59% 1.27466 1.27974 1.28482 1.29002
USDMXN 19.6043 0.0408 -0.21% 19.7402 19.8813 20.0224 20.1635
USDBRL 5.3037 0.0541 -1.01% 5.4135 5.4698 5.5266 5.5844
DXY 90.502 0.0035 0.00% 96.061 96.482 96.912 97.333
USDARS 86.3400 0.1400 0.16% 87.8809 89.5963 91.3375 93.1219
USDCOP 3,464.88 24.6501 -0.71% 3,519.54 3,549.90 3,580.26 3,610.97
USDCLP 721.87 15.1300 -2.05% 744.15 751.37 758.67 766.04
USDPEN 3.6147 0.0009 0.02% 3.6271 3.6404 3.6538 3.6675
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.0000 0.0100 0.02% 58.2162 58.4423 58.6685 58.9004
USDGTQ 7.7750 0.0000 0.00% 7.7750 7.7750 7.7750 7.7750
USDURY 42.2400 0.0800 -0.19% 42.5231 42.7263 42.9336 43.1368
USDCRC 606.12 0.0300 0.00% 609.06 611.97 614.94 617.85
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8100 0.0000 0.00% 6.8100 6.8100 6.8100 6.8100
USDPYG 6,862.61 32.3500 -0.47% 6,925.99 6,957.01 6,988.73 7,019.76
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7406 0.0000 0.00% 6.7601 6.7797 6.7992 6.8195
USDHNL 24.0370 0.0200 -0.08% 24.0570 24.0570 24.0570 24.0570
USDJMD 143.00 0.9800 -0.68% 145.29 146.61 147.94 149.29
USDNIO 34.8000 0.0000 0.00% 35.0343 35.2086 35.3864 35.5642
USDHTG 72.28 0.2700 -0.37% 73.21 73.88 74.55 75.23
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0030 -0.02% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8228 0.8256 0.8284 0.8312
CLPCLF 29,089.99 2.8100 0.01% 36.27 35.92 35.57 35.23

Ázsia Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 103.54 0.3470 -0.33% 104.19 104.63 105.08 105.51
USDCNY 6.46367 0.0144 -0.22% 6.48824 6.51344 6.53865 6.56450
USDINR 72.9035 0.2865 -0.39% 73.4584 73.7947 74.1384 74.4748
USDKRW 1,101.02 1.6500 0.15% 1,103.22 1,108.82 1,114.53 1,120.24
USDIDR 14,020.00 30.0000 -0.21% 14,076.30 14,122.60 14,168.90 14,216.60
USDSAR 3.7511 0.0002 0.01% 3.7513 3.7513 3.7513 3.7513
USDTWD 27.9640 0.0340 -0.12% 28.0822 28.1634 28.2446 28.3286
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 29.9400 0.0600 -0.20% 30.0809 30.1918 30.3027 30.4166
USDMYR 4.0430 0.0050 -0.12% 4.0525 4.0630 4.0735 4.0840
USDSGD 1.32507 0.0031 -0.23% 1.32831 1.33149 1.33467 1.33785
USDILS 3.2639 0.0112 0.34% 3.2613 3.2736 3.2860 3.2986
USDHKD 7.75174 0.0006 -0.01% 7.75178 7.75178 7.75178 7.75178
USDPHP 48.0070 0.0530 -0.11% 48.2496 48.4562 48.6676 48.8741
USDPKR 160.10 0.0000 0.00% 161.37 162.45 163.54 164.64
USDIQD 1,459.00 0.0000 0.00% 1,459.00 1,459.00 1,459.00 1,459.00
USDKZT 418.82 0.9500 -0.23% 419.93 421.43 422.94 424.49
USDQAR 3.6400 0.0000 0.00% 3.6498 3.6597 3.6695 3.6793
USDVND 23,072.00 3.0000 0.01% 23,070.00 23,070.00 23,070.00 23,070.00
USDBDT 84.29 0.0100 0.01% 85.04 85.27 85.51 85.75
USDOMR 0.3849 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 195.00 3.0000 1.56% 196.03 196.56 197.08 197.61
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,329.00 0.0000 0.00% 1,336.04 1,343.09 1,350.26 1,357.44
USDUZS 10,495.81 0.0000 0.00% 10,498.58 10,558.09 10,618.63 10,679.18
USDMOP 7.9840 0.0010 -0.01% 7.9840 7.9840 7.9840 7.9840
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 246.15 0.2300 -0.09% 246.38 246.38 246.38 246.38
USDBHD 0.3770 0.0004 0.11% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.00 0.0500 -0.06% 77.33 77.66 78.00 78.33
USDNPR 116.85 0.2100 -0.18% 117.53 118.05 118.59 119.12
USDBND 1.3250 0.0037 -0.28% 1.3282 1.3314 1.3345 1.3377
USDKHR 4,045.00 0.0000 0.00% 4,096.41 4,118.81 4,141.63 4,164.44
USDGEL 3.2882 0.0010 -0.03% 3.2967 3.3135 3.3305 3.3476
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,830.00 5.0000 0.18% 2,835.74 2,846.47 2,857.21 2,868.22
USDLAK 9,317.00 12.0000 0.13% 9,326.40 9,347.80 9,369.20 9,390.61
USDAMD 518.19 2.9600 -0.57% 521.15 521.15 521.15 521.15
USDTJS 11.2900 0.0000 0.00% 11.3160 11.3419 11.3679 11.3939
USDKGS 84.80 0.0008 0.00% 84.40 84.40 84.40 84.40
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3025 0.0002 -0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Ausztrália Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.77442 0.0035 0.45% 0.76968 0.76574 0.76187 0.75800
NZDUSD 0.71648 0.0038 0.53% 0.70995 0.70566 0.70145 0.69723
USDPGK 3.5119 0.0000 0.00% 3.5217 3.5316 3.5414 3.5512
USDXPF 98.43 0.2000 0.20% 98.51 98.95 99.40 99.85
USDFJD 2.0378 0.0000 0.00% 2.0457 2.0536 2.0616 2.0697

Afrika Ár Nap Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 380.70 0.0000 0.00% 380.70 380.70 380.70 380.70
USDZAR 14.8956 0.0791 -0.53% 15.0368 15.1945 15.3537 15.5159
USDZMW 21.3150 0.0200 0.09% 21.5378 21.7827 22.0318 22.2831
USDEGP 15.7100 0.0500 0.32% 15.6728 15.7057 15.7385 15.7714
USDDZD 132.65 0.0500 -0.04% 132.97 133.23 133.50 133.76
USDAOA 651.23 0.1490 -0.02% 658.03 664.73 671.51 678.35
USDMAD 8.9676 0.0468 0.52% 8.9367 8.9607 8.9848 9.0089
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 110.10 0.0000 0.00% 110.26 110.53 110.79 111.06
USDETB 39.3516 0.0094 0.02% 39.6074 39.8632 40.1229 40.3865
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7115 0.0170 0.63% 2.7046 2.7180 2.7317 2.7455
USDLYD 4.4500 0.0097 -0.22% 4.4753 4.4909 4.5065 4.5226
USDGHS 5.7800 0.0000 0.00% 5.8840 5.9898 6.0979 6.2077
USDCDF 1,971.64 0.3200 -0.02% 1,979.06 1,986.16 1,993.26 2,000.55
USDUGX 3,683.00 12.0000 -0.32% 3,707.72 3,718.44 3,729.16 3,740.25
USDMZN 74.30 0.0500 0.07% 74.57 74.89 75.22 75.53
USDBWP 10.8932 0.0000 0.00% 10.9348 11.0000 11.0663 11.1326
USDXAF 536.56 1.2000 0.22% 541.01 547.69 554.43 561.22
USDNAD 14.8910 0.0730 -0.49% 15.0297 15.1859 15.3436 15.5042
USDSSP 174.71 0.0001 0.00% 174.71 174.71 174.71 174.71
USDMUR 39.5000 0.0500 0.13% 39.5349 39.7199 39.9088 40.0937
USDMGA 3,772.69 4.3599 0.12% 3,792.45 3,816.56 3,841.06 3,865.55
USDRWF 964.52 24.0360 -2.43% 1,001.51 1,014.65 1,027.90 1,041.34
USDGNF 10,027.00 0.0000 0.00% 10,070.12 10,113.23 10,157.35 10,200.47
USDMRO 36.00 0.0000 0.00% 36.00 36.00 36.00 36.00
USDSLL 10,066.00 0.0000 0.00% 10,247.19 10,431.40 10,619.63 10,810.88
USDXOF 536.00 2.4800 -0.46% 542.41 546.40 550.38 554.37
USDMWK 763.57 6.0700 0.80% 760.23 762.95 765.68 768.48
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 14.8940 0.0700 -0.47% 15.0509 15.2102 15.3711 15.5349
USDBIF 1,933.55 0.3300 0.02% 1,933.47 1,933.47 1,933.47 1,933.47
USDLSL 14.8938 0.0800 -0.53% 15.0341 15.1918 15.3510 15.5132
USDLRD 168.50 0.5000 0.30% 169.14 170.28 171.44 172.62
USDCVE 91.02 0.1500 0.17% 91.04 91.44 91.85 92.24
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.9100 0.0000 0.00% 21.4286 21.9597 22.5054 23.0637
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.2000 -0.39% 51.4714 51.7427 52.0192 52.2957
USDKMF 406.76 1.4200 0.35% 407.04 408.74 410.49 412.19
USDSTD 20.22 0.0334 0.17% 20.37 20.58 20.79 21.00

előrejelzés - Valuta - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.