Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.17250 0.0040 -0.34% 1.16746 1.16242 1.15749 1.15245
GBPUSD 1.37284 0.0069 -0.50% 1.36515 1.35746 1.34991 1.34236
AUDUSD 0.72650 0.0026 -0.36% 0.72142 0.71633 0.71132 0.70638
NZDUSD 0.70434 0.0028 -0.39% 0.69878 0.69328 0.68779 0.68237
USDJPY 109.97 0.2660 0.24% 110.40 110.83 111.26 111.70
USDCNY 6.47300 0.0192 0.30% 6.49436 6.51572 6.53708 6.55909
USDCHF 0.93208 0.0046 0.50% 0.93702 0.94196 0.94699 0.95203
USDCAD 1.27455 0.0063 0.50% 1.28169 1.28883 1.29609 1.30336
USDMXN 20.0125 0.0730 0.37% 20.2066 20.4027 20.6008 20.8010
USDINR 73.6400 0.0700 0.10% 73.9272 74.2144 74.5016 74.7961
USDBRL 5.2890 0.0355 0.68% 5.3641 5.4403 5.5175 5.5958
USDRUB 72.8000 0.6091 0.84% 73.4552 74.1177 74.7802 75.4572
DXY 93.231 0.2988 0.32% 96.061 96.482 96.912 97.333
USDKRW 1,175.97 4.7390 0.40% 1,186.09 1,196.32 1,206.55 1,216.90
USDZAR 14.7659 0.1744 1.20% 14.9357 15.1070 15.2812 15.4569
USDSGD 1.34850 0.0029 0.22% 1.35268 1.35686 1.36104 1.36536
USDHKD 7.78109 0.0018 -0.02% 7.78109 7.78109 7.78109 7.78109

Crypto Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
BTCUSD 47,637.42 543.1600 -1.13% 45,502.32 43,018.89 40,670.08 38,446.46
ETHUSD 3,348.14 75.0500 -2.19% 3,182.41 2,954.09 2,742.57 2,545.79
XRPUSD 1.07 0.0245 -2.25% 1.08 1.08 1.08 1.08

EUR Cross Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.17250 0.0040 -0.34% 1.16746 1.16242 1.15749 1.15245
EURGBP 0.8539 0.0012 0.15% 0.8552 0.8563 0.8575 0.8585
EURAUD 1.6131 0.0001 -0.01% 1.6183 1.6227 1.6273 1.6315
EURNZD 1.6650 0.0014 0.09% 1.6707 1.6767 1.6829 1.6889
EURJPY 128.98 0.1050 -0.08% 128.89 128.83 128.78 128.73
EURCNY 7.5886 0.0046 -0.06% 7.5819 7.5740 7.5666 7.5590
EURCHF 1.0931 0.0019 0.18% 1.0939 1.0950 1.0961 1.0972
EURCAD 1.4966 0.0046 0.31% 1.4963 1.4982 1.5002 1.5021
EURMXN 23.4741 0.0165 0.07% 23.5903 23.7164 23.8453 23.9721
EURINR 86.57 0.0169 0.02% 86.31 86.27 86.23 86.20
EURBRL 6.2014 0.0209 0.34% 6.2624 6.3239 6.3864 6.4488
EURRUB 85.43 0.2180 0.26% 85.76 86.16 86.56 86.96
EURKRW 1,378.83 0.9301 0.07% 1,384.70 1,390.62 1,396.57 1,402.41
EURIDR 16,765.02 0.6035 0.00% 16,666.88 16,654.44 16,643.15 16,631.31
EURSEK 10.1756 0.0337 0.33% 10.1996 10.2292 10.2591 10.2874
EURSGD 1.5819 0.0011 -0.07% 1.5792 1.5772 1.5754 1.5735
EURDKK 7.4358 0.0001 0.00% 7.4337 7.4355 7.4385 7.4397
EURISK 151.24 0.4669 0.31% 151.66 152.08 152.51 152.92
EURNOK 10.2042 0.0506 0.50% 10.2518 10.3076 10.3646 10.4206
EURZAR 17.2984 0.1170 0.68% 17.4368 17.5606 17.6879 17.8134
EURCZK 25.3570 0.0445 0.18% 25.4234 25.4846 25.5493 25.6125
EURHKD 9.1224 0.0341 -0.37% 9.0841 9.0449 9.0065 8.9673

GBP Cross Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
GBPUSD 1.37284 0.0069 -0.50% 1.36515 1.35746 1.34991 1.34236
EURGBP 0.8539 0.0012 0.15% 0.8552 0.8563 0.8575 0.8585
GBPAUD 1.8898 0.0022 -0.12% 1.8923 1.8950 1.8978 1.9004
GBPNZD 1.9501 0.0011 -0.06% 1.9536 1.9580 1.9627 1.9672
GBPJPY 150.96 0.1653 -0.11% 150.72 150.45 150.19 149.94
GBPCNY 8.8852 0.0195 -0.22% 8.8658 8.8449 8.8245 8.8047
GBPCHF 1.2796 0.0001 -0.01% 1.2792 1.2787 1.2784 1.2780
GBPCAD 1.7510 0.0011 0.07% 1.7497 1.7495 1.7496 1.7496
GBPMXN 27.4866 0.0246 -0.09% 27.5851 27.6959 27.8093 27.9224
GBPINR 101.41 0.1000 -0.10% 100.92 100.74 100.57 100.40
GBPBRL 7.2608 0.0122 0.17% 7.3228 7.3850 7.4481 7.5115
GBPRUB 100.02 0.4103 0.41% 100.28 100.61 100.95 101.29
GBPKRW 1,614.39 1.6343 -0.10% 1,619.19 1,623.96 1,628.74 1,633.52
GBPIDR 19,687.94 18.4432 0.09% 19,489.20 19,448.96 19,409.91 19,371.99
GBPCZK 29.6933 0.0043 0.01% 29.7285 29.7607 29.7967 29.8332
GBPSGD 1.8564 0.0001 -0.01% 1.8466 1.8419 1.8373 1.8328
GBPDKK 8.7188 0.0019 -0.02% 8.6925 8.6832 8.6751 8.6657
GBPHKD 10.7287 0.0099 -0.09% 10.6224 10.5625 10.5038 10.4450

JPY Cross Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.97 0.2660 0.24% 110.40 110.83 111.26 111.70
EURJPY 128.98 0.1050 -0.08% 128.89 128.83 128.78 128.73
GBPJPY 150.96 0.1653 -0.11% 150.72 150.45 150.19 149.94
AUDJPY 79.97 0.0490 -0.06% 79.65 79.39 79.14 78.90
NZDJPY 77.26 0.3180 -0.41% 77.15 76.84 76.52 76.22
CNYJPY 17.0024 0.0036 0.02% 16.9997 17.0097 17.0198 17.0297
CHFJPY 117.95 0.3500 -0.30% 117.82 117.66 117.49 117.33
CADJPY 86.26 0.2470 -0.29% 86.14 85.99 85.84 85.70
MXNJPY 5.4791 0.0202 -0.37% 5.4637 5.4322 5.4007 5.3699
INRJPY 1.4962 0.0050 0.33% 1.4934 1.4934 1.4934 1.4934
BRLJPY 20.7930 0.0897 -0.43% 20.5816 20.3723 20.1649 19.9615
RUBJPY 1.5095 0.0102 -0.67% 1.5030 1.4953 1.4878 1.4803
KRWJPY 0.0935 0.0002 -0.16% 0.0931 0.0926 0.0922 0.0918
IDRJPY 0.00768 0.0000 0.00% 0.00773 0.00774 0.00774 0.00774
HKDJPY 14.0950 0.0010 -0.01% 14.1885 14.2436 14.2987 14.3553
SGDJPY 81.35 0.2864 0.35% 81.62 81.68 81.75 81.81

Európa Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.17250 0.0040 -0.34% 1.16746 1.16242 1.15749 1.15245
GBPUSD 1.37284 0.0069 -0.50% 1.36515 1.35746 1.34991 1.34236
USDCHF 0.93208 0.0046 0.50% 0.93702 0.94196 0.94699 0.95203
USDRUB 72.8000 0.6091 0.84% 73.4552 74.1177 74.7802 75.4572
USDTRY 8.6419 0.1178 1.38% 8.7706 8.9011 9.0342 9.1681
USDSEK 8.6741 0.0537 0.62% 8.7366 8.7999 8.8632 8.9266
USDPLN 3.9114 0.0264 0.68% 3.9415 3.9720 4.0025 4.0334
USDNOK 8.6961 0.0659 0.76% 8.7813 8.8674 8.9543 9.0422
USDDKK 6.3383 0.0180 0.28% 6.3675 6.3966 6.4264 6.4556
USDCZK 21.6296 0.1121 0.52% 21.7767 21.9238 22.0730 22.2244
USDRON 4.2150 0.0128 0.30% 4.2357 4.2563 4.2774 4.2980
USDHUF 300.50 2.5410 0.85% 302.90 305.34 307.77 310.24
USDUAH 26.67 0.0113 -0.04% 26.77 26.87 26.98 27.08
USDBYR 2 0.0010 -0.04% 2 3 3 3
USDHRV 6.4029 0.0275 0.43% 6.4343 6.4656 6.4977 6.5290
USDRSD 100.19 0.3700 0.37% 100.68 101.17 101.67 102.16
USDBIH 1.6678 0.0061 0.37% 1.6761 1.6845 1.6930 1.7015
USDISK 128.99 0.8300 0.65% 129.91 130.83 131.76 132.69
USDALL 103.28 0.4400 0.43% 103.81 104.33 104.87 105.41
USDMKD 52.18 0.1300 -0.25% 52.44 52.70 52.97 53.23
USDMDL 17.5149 0.0099 -0.06% 17.5745 17.6340 17.6936 17.7549
USDBGN 1.6647 0.0030 0.18% 1.6700 1.6800 1.6800 1.6800

Amerika Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
USDCAD 1.27455 0.0063 0.50% 1.28169 1.28883 1.29609 1.30336
USDMXN 20.0125 0.0730 0.37% 20.2066 20.4027 20.6008 20.8010
USDBRL 5.2890 0.0355 0.68% 5.3641 5.4403 5.5175 5.5958
DXY 93.231 0.2988 0.32% 96.061 96.482 96.912 97.333
USDARS 98.1540 0.1460 -0.15% 98.3699 98.5859 98.8018 99.0178
USDCOP 3,825.03 10.3300 0.27% 3,862.90 3,901.15 3,939.78 3,978.80
USDCLP 784.13 0.8800 0.11% 791.74 799.42 807.18 815.02
USDPEN 4.1002 0.0078 0.19% 4.1326 4.1654 4.1982 4.2314
USDCUC 24.0000 0.0000 0.00% 24.0000 24.0000 24.0000 24.0000
USDDOP 56.3800 0.2000 -0.35% 56.5661 56.7521 56.9382 57.1299
USDGTQ 7.7200 0.0000 0.00% 7.7200 7.7200 7.7200 7.7200
USDURY 42.6900 0.0700 0.16% 42.8309 42.9718 43.1126 43.2578
USDCRC 621.05 1.1250 -0.18% 622.98 624.90 626.83 628.81
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8525 6.8751 6.8976 6.9208
USDPYG 6,866.00 31.0100 -0.45% 6,905.14 6,944.27 6,984.10 7,023.92
USDSVC 8.7495 0.0003 0.00% 8.7661 8.7827 8.7994 8.8160
USDTTD 6.7543 0.0018 0.03% 6.7786 6.8029 6.8272 6.8522
USDHNL 23.9500 0.1060 -0.44% 24.0003 24.0506 24.1009 24.1512
USDJMD 147.28 0.2800 0.19% 148.16 149.05 149.95 150.84
USDNIO 35.0800 0.0000 0.00% 35.1607 35.2414 35.3221 35.4027
USDHTG 95.00 1.0000 -1.04% 98.05 101.19 104.44 107.80
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 21.3480 0.0380 -0.18% 22.6545 24.0400 25.5130 27.0735
USDGYD 207.78 0.2000 -0.10% 208.28 208.78 209.28 209.77
USDKYD 0.8250 0.0000 0.00% 0.8271 0.8293 0.8314 0.8336
USDVES 4,031,725.75 6,766.0000 -0.17% 4,140,179.17 4,251,454.80 4,365,955.81 4,483,279.03
CLPCLF 30,036.37 4.0000 0.01% 36.27 35.92 35.57 35.23

Ázsia Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.97 0.2660 0.24% 110.40 110.83 111.26 111.70
USDCNY 6.47300 0.0192 0.30% 6.49436 6.51572 6.53708 6.55909
USDINR 73.6400 0.0700 0.10% 73.9272 74.2144 74.5016 74.7961
USDKRW 1,175.97 4.7390 0.40% 1,186.09 1,196.32 1,206.55 1,216.90
USDIDR 14,225.00 25.0000 -0.18% 14,276.21 14,327.42 14,378.63 14,431.26
USDSAR 3.7493 0.0004 -0.01% 3.7493 3.7493 3.7493 3.7493
USDTWD 27.7950 0.0440 0.16% 27.8839 27.9729 28.0618 28.1536
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 33.3400 0.2100 0.63% 33.4800 33.6201 33.7634 33.9034
USDMYR 4.1700 0.0130 0.31% 4.1821 4.1942 4.2063 4.2188
USDSGD 1.34850 0.0029 0.22% 1.35268 1.35686 1.36104 1.36536
USDILS 3.2081 0.0019 0.06% 3.2241 3.2402 3.2565 3.2729
USDHKD 7.78109 0.0018 -0.02% 7.78109 7.78109 7.78109 7.78109
USDPHP 50.0400 0.0900 0.18% 50.2302 50.4203 50.6105 50.8056
USDPKR 167.46 0.0400 -0.02% 168.11 168.77 169.42 170.09
USDIQD 1,457.08 1.9200 -0.13% 1,478.06 1,499.34 1,520.90 1,542.90
USDKZT 425.08 0.1500 -0.04% 426.57 428.06 429.54 431.07
USDQAR 3.6400 0.0000 0.00% 3.6626 3.6851 3.7081 3.7310
USDVND 22,770.00 17.0000 0.07% 22,770.00 22,770.00 22,770.00 22,770.00
USDBDT 84.74 0.5100 -0.60% 85.09 85.43 85.79 86.14
USDOMR 0.3847 0.0002 -0.05% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 199.00 0.0000 0.00% 200.19 201.39 202.60 203.82
USDSYP 2,511.00 0.0000 0.00% 2,631.78 2,758.33 2,891.17 3,030.02
USDMMK 1,730.00 6.0000 -0.35% 1,749.90 1,769.96 1,790.38 1,810.96
USDUZS 10,630.50 45.5600 -0.43% 10,663.45 10,696.41 10,729.36 10,763.38
USDMOP 8.0150 0.0010 -0.01% 8.0150 8.0150 8.0150 8.0150
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.50 0.4800 -0.19% 250.32 251.15 251.97 252.82
USDBHD 0.3768 0.0000 0.00% 0.3768 0.3768 0.3768 0.3768
USDAFN 85.19 0.1700 -0.20% 85.74 86.28 86.83 87.39
USDNPR 117.56 0.0600 -0.05% 117.98 118.41 118.83 119.26
USDBND 1.3488 0.0035 0.26% 1.3530 1.3572 1.3613 1.3657
USDKHR 4,062.86 6.1420 -0.15% 4,071.80 4,080.73 4,089.67 4,098.61
USDGEL 3.0858 0.0042 -0.14% 3.1099 3.1342 3.1586 3.1833
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,816.00 4.0000 -0.14% 2,830.08 2,844.16 2,858.52 2,872.88
USDLAK 9,549.64 35.3600 -0.37% 9,578.29 9,606.94 9,635.59 9,665.19
USDAMD 489.00 3.3000 0.68% 491.20 493.40 495.65 497.85
USDTJS 11.3390 0.0190 0.17% 11.4240 11.5102 11.5964 11.6826
USDKGS 84.50 0.2960 -0.35% 85.06 85.62 86.18 86.76
USDMVR 15.4200 0.0000 0.00% 15.4601 15.5002 15.5403 15.5804
USDKWD 0.3006 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Ausztrália Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
AUDUSD 0.72650 0.0026 -0.36% 0.72142 0.71633 0.71132 0.70638
NZDUSD 0.70434 0.0028 -0.39% 0.69878 0.69328 0.68779 0.68237
USDPGK 3.5112 0.0000 0.00% 3.5266 3.5421 3.5579 3.5733
USDXPF 101.62 0.3500 0.35% 102.13 102.64 103.15 103.67
USDFJD 2.0904 0.0065 0.31% 2.1023 2.1142 2.1264 2.1385

Afrika Ár Nap Q3/21 Q4/21 Q1/22 Q2/22
USDNGN 411.00 0.0000 0.00% 413.51 416.01 418.56 421.11
USDZAR 14.7659 0.1744 1.20% 14.9357 15.1070 15.2812 15.4569
USDZMW 16.3750 0.0150 0.09% 16.5535 16.7336 16.9170 17.1004
USDEGP 15.6700 0.0000 0.00% 15.7045 15.7389 15.7734 15.8079
USDDZD 136.37 0.6263 0.46% 136.76 137.16 137.55 137.96
USDAOA 616.76 0.2400 -0.04% 620.09 623.42 626.81 630.21
USDMAD 8.9875 0.0186 0.21% 9.0181 9.0486 9.0792 9.1106
USDSDG 439.1592 0.0000 0.00% 439.1592 439.1592 439.1592 439.1592
USDKES 110.05 0.1000 0.09% 110.29 110.53 110.78 111.02
USDETB 45.8690 0.0275 0.06% 45.8690 45.8690 45.8690 45.8690
USDTZS 2,314.00 0.0000 0.00% 2,314.00 2,314.00 2,314.00 2,314.00
USDTND 2.8004 0.0045 0.16% 2.8150 2.8295 2.8444 2.8592
USDLYD 4.5035 0.0000 0.00% 4.5035 4.5035 4.5035 4.5035
USDGHS 5.9200 0.0000 0.00% 5.9484 5.9768 6.0058 6.0343
USDCDF 1,965.00 16.2300 -0.82% 1,978.17 1,991.33 2,004.69 2,018.25
USDUGX 3,522.93 2.0700 -0.06% 3,532.09 3,541.25 3,550.41 3,559.57
USDMZN 63.18 0.0100 0.02% 63.69 64.20 64.71 65.23
USDBWP 11.0865 0.0123 0.11% 11.1508 11.2151 11.2805 11.3459
USDXAF 558.04 0.6300 0.11% 561.50 564.96 568.48 571.99
USDNAD 14.7420 0.1520 1.04% 14.9101 15.0796 15.2521 15.4260
USDSSP 175.31 0.0000 0.00% 175.80 176.29 176.78 177.27
USDMUR 42.5500 0.3500 -0.82% 42.9117 43.2776 43.6435 44.0137
USDMGA 3,900.00 25.0000 0.65% 3,944.46 3,989.31 4,034.94 4,080.96
USDRWF 1,010.29 0.0000 0.00% 1,020.70 1,031.20 1,041.81 1,052.52
USDGNF 9,727.00 0.0000 0.00% 9,727.00 9,727.00 9,727.00 9,727.00
USDMRO 36.08 0.0801 -0.22% 36.22 36.37 36.51 36.66
USDSLL 10,329.30 51.7000 -0.50% 10,360.29 10,391.28 10,422.26 10,454.28
USDXOF 555.51 2.7600 0.50% 560.95 566.45 572.01 577.62
USDMWK 803.92 1.4900 -0.19% 808.66 813.41 818.23 823.05
USDERN 15.0000 0.0000 0.00% 15.0000 15.0000 15.0000 15.0000
USDSZL 14.7360 0.1440 0.99% 14.9025 15.0705 15.2414 15.4139
USDBIF 1,972.25 0.0000 0.00% 1,972.25 1,972.25 1,972.25 1,972.25
USDLSL 14.7125 0.1250 0.86% 14.8788 15.0465 15.2171 15.3893
USDLRD 170.40 0.1000 0.06% 171.75 173.11 174.47 175.85
USDCVE 94.03 0.3400 0.36% 94.48 94.93 95.39 95.84
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 12.7967 0.0736 -0.57% 13.4212 14.0764 14.7636 15.4840
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.2000 0.0000 0.00% 51.3894 51.5789 51.7683 51.9629
USDKMF 419.40 0.9600 0.23% 421.37 423.34 425.36 427.33
USDSTD 20.89 0.0762 0.37% 21.01 21.14 21.26 21.38

előrejelzés - Valuta - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.