Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.16465 0.0030 -0.26% 1.16046 1.15627 1.15207 1.14800
GBPUSD 1.29500 0.0020 0.15% 1.28684 1.27868 1.27065 1.26263
AUDUSD 0.70276 0.0009 -0.13% 0.69918 0.69559 0.69208 0.68856
NZDUSD 0.66143 0.0015 -0.23% 0.65746 0.65349 0.64959 0.64569
USDJPY 104.65 0.0940 0.09% 105.09 105.53 105.98 106.42
USDCNY 6.69501 0.0102 -0.15% 6.72112 6.74723 6.77334 6.80012
USDCHF 0.91688 0.0015 0.16% 0.92091 0.92495 0.92908 0.93311
USDCAD 1.33197 0.0002 0.01% 1.33730 1.34263 1.34795 1.35342
USDMXN 21.1798 0.1800 -0.84% 21.3302 21.4827 21.6352 21.7877
USDINR 74.5540 0.1840 0.25% 74.8969 75.2399 75.5903 75.9332
USDBRL 5.7446 0.0344 -0.60% 5.8043 5.8647 5.9256 5.9876
USDRUB 79.5046 0.6622 0.84% 80.0293 80.5540 81.0867 81.6273
DXY 94.026 0.0707 0.08% 96.061 96.482 96.912 97.333
USDKRW 1,133.57 5.1220 0.45% 1,139.35 1,145.13 1,151.03 1,156.92
USDZAR 16.2259 0.1614 -0.99% 16.3963 16.5682 16.7419 16.9187
USDSGD 1.36630 0.0001 0.00% 1.36958 1.37286 1.37614 1.37942
USDHKD 7.75011 0.0018 -0.02% 7.75011 7.75011 7.75011 7.75011

Crypto Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
BTCUSD 13,779.99 36.0198 -0.26% 12,945.91 12,314.41 11,712.84 11,141.22
ETHUSD 389.26 5.8000 1.51% 363.69 343.47 324.37 306.35
XRPUSD 0.24 0.0010 0.43% 0.23 0.21 0.20 0.19

EUR Cross Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.16465 0.0030 -0.26% 1.16046 1.15627 1.15207 1.14800
EURGBP 0.8990 0.0040 -0.45% 0.9018 0.9043 0.9067 0.9092
EURAUD 1.6568 0.0023 -0.14% 1.6597 1.6623 1.6647 1.6672
EURNZD 1.7602 0.0013 -0.07% 1.7651 1.7694 1.7735 1.7779
EURJPY 121.91 0.1810 -0.15% 121.95 122.02 122.10 122.17
EURCNY 7.7964 0.0335 -0.43% 7.7996 7.8016 7.8034 7.8065
EURCHF 1.0678 0.0011 -0.11% 1.0687 1.0695 1.0704 1.0712
EURCAD 1.5516 0.0036 -0.23% 1.5519 1.5524 1.5529 1.5537
EURMXN 24.6276 0.3107 -1.25% 24.7528 24.8397 24.9253 25.0121
EURINR 86.83 0.0148 -0.02% 86.91 87.00 87.09 87.17
EURBRL 6.6902 0.0579 -0.86% 6.7357 6.7811 6.8267 6.8737
EURRUB 92.55 0.6082 0.66% 92.87 93.14 93.42 93.71
EURKRW 1,320.16 2.4895 0.19% 1,322.17 1,324.08 1,326.07 1,328.14
EURIDR 17,026.45 45.0296 -0.26% 17,021.87 17,016.16 17,010.04 17,006.92
EURSEK 10.3476 0.0669 -0.64% 10.3622 10.3833 10.4050 10.4273
EURSGD 1.5909 0.0044 -0.28% 1.5893 1.5874 1.5854 1.5836
EURZAR 18.8979 0.2288 -1.20% 19.0271 19.1573 19.2878 19.4226
EURDKK 7.4434 0.0018 -0.02% 7.4450 7.4470 7.4487 7.4517
EURHKD 9.0272 0.0243 -0.27% 8.9937 8.9612 8.9287 8.8971
EURCZK 27.2220 0.1271 -0.46% 27.2320 27.2552 27.2802 27.3043
EURISK 164.08 0.7609 -0.46% 164.54 164.99 165.45 165.91
EURNOK 11.0991 0.0338 -0.30% 11.1218 11.1477 11.1742 11.2014

GBP Cross Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
GBPUSD 1.29500 0.0020 0.15% 1.28684 1.27868 1.27065 1.26263
EURGBP 0.8990 0.0040 -0.45% 0.9018 0.9043 0.9067 0.9092
GBPAUD 1.8423 0.0051 0.27% 1.8405 1.8383 1.8360 1.8337
GBPNZD 1.9576 0.0071 0.36% 1.9573 1.9567 1.9561 1.9555
GBPJPY 135.54 0.3413 0.25% 135.23 134.94 134.66 134.37
GBPCNY 8.6685 0.0014 -0.02% 8.6490 8.6276 8.6066 8.5860
GBPCHF 1.1871 0.0034 0.29% 1.1851 1.1827 1.1805 1.1782
GBPCAD 1.7253 0.0033 0.19% 1.7209 1.7168 1.7128 1.7089
GBPMXN 27.3897 0.2296 -0.83% 27.4486 27.4695 27.4908 27.5096
GBPINR 96.54 0.3788 0.39% 96.38 96.21 96.05 95.88
GBPBRL 7.4388 0.0336 -0.45% 7.4693 7.4990 7.5293 7.5601
GBPRUB 102.95 1.0065 0.99% 102.99 103.00 103.03 103.06
GBPKRW 1,467.88 8.7653 0.60% 1,466.16 1,464.26 1,462.56 1,460.76
GBPIDR 18,931.73 27.6318 0.15% 18,875.72 18,817.73 18,760.87 18,705.09
GBPDKK 8.2657 0.0390 0.47% 8.2559 8.2354 8.2154 8.1957
GBPHKD 10.0589 0.0346 0.35% 9.9732 9.9099 9.8477 9.7855
GBPCZK 30.2513 0.0323 -0.11% 30.1978 30.1408 30.0881 30.0307
GBPSGD 1.7692 0.0026 0.15% 1.7624 1.7555 1.7486 1.7417

JPY Cross Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.65 0.0940 0.09% 105.09 105.53 105.98 106.42
EURJPY 121.91 0.1810 -0.15% 121.95 122.02 122.10 122.17
GBPJPY 135.54 0.3413 0.25% 135.23 134.94 134.66 134.37
AUDJPY 73.56 0.0260 -0.04% 73.48 73.41 73.35 73.28
NZDJPY 69.22 0.0897 -0.13% 69.09 68.96 68.84 68.71
CNYJPY 15.6336 0.0403 0.26% 15.6357 15.6404 15.6465 15.6495
CHFJPY 114.15 0.0720 -0.06% 114.11 114.09 114.07 114.05
CADJPY 78.56 0.0450 0.06% 78.58 78.60 78.62 78.63
MXNJPY 4.9363 0.0433 0.88% 4.9268 4.9123 4.8985 4.8844
INRJPY 1.4039 0.0020 -0.14% 1.4031 1.4026 1.4020 1.4015
BRLJPY 18.2201 0.1277 0.71% 18.1053 17.9941 17.8851 17.7732
RUBJPY 1.3165 0.0096 -0.73% 1.3131 1.3100 1.3070 1.3037
KRWJPY 0.0923 0.0003 -0.35% 0.0922 0.0922 0.0921 0.0920
IDRJPY 0.00716 0.0000 0.11% 0.00716 0.00717 0.00718 0.00718
HKDJPY 13.4850 0.0280 0.21% 13.5597 13.6165 13.6745 13.7312
SGDJPY 76.61 0.0784 0.10% 76.73 76.87 77.01 77.15

Európa Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.16465 0.0030 -0.26% 1.16046 1.15627 1.15207 1.14800
GBPUSD 1.29500 0.0020 0.15% 1.28684 1.27868 1.27065 1.26263
USDCHF 0.91688 0.0015 0.16% 0.92091 0.92495 0.92908 0.93311
USDRUB 79.5046 0.6622 0.84% 80.0293 80.5540 81.0867 81.6273
USDTRY 8.3220 0.0339 0.41% 8.4177 8.5142 8.6124 8.7115
USDSEK 8.8788 0.0397 -0.45% 8.9294 8.9800 9.0315 9.0830
USDPLN 3.9523 0.0063 -0.16% 3.9729 3.9934 4.0144 4.0353
USDNOK 9.5268 0.0061 -0.06% 9.5840 9.6411 9.6992 9.7573
USDDKK 6.3907 0.0147 0.23% 6.4156 6.4405 6.4655 6.4910
USDCZK 23.3615 0.0591 -0.25% 23.4666 23.5718 23.6792 23.7843
USDRON 4.1717 0.0012 -0.03% 4.1884 4.2051 4.2218 4.2389
USDHUF 313.56 1.4450 -0.46% 315.44 317.32 319.24 321.15
USDUAH 28.50 0.0550 0.19% 28.68 28.87 29.06 29.25
USDBYR 3 0.0023 0.09% 3 3 3 3
USDHRV 6.4831 0.0028 -0.04% 6.5084 6.5337 6.5590 6.5849
USDSRB 100.92 0.2600 0.26% 101.31 101.71 102.10 102.50
USDBIH 1.6745 0.0012 0.07% 1.6819 1.6892 1.6968 1.7041
USDISK 140.89 0.2800 -0.20% 141.79 142.69 143.61 144.52
USDALL 106.07 0.2600 0.25% 106.59 107.11 107.64 108.16
USDMKD 52.69 0.0200 0.04% 52.93 53.16 53.41 53.64
USDMDL 16.9450 0.0190 0.11% 17.0263 17.1077 17.1907 17.2720
USDBGN 1.6789 0.0036 0.21% 1.6700 1.6800 1.6800 1.6800

Amerika Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
USDCAD 1.33197 0.0002 0.01% 1.33730 1.34263 1.34795 1.35342
USDMXN 21.1798 0.1800 -0.84% 21.3302 21.4827 21.6352 21.7877
USDBRL 5.7446 0.0344 -0.60% 5.8043 5.8647 5.9256 5.9876
DXY 94.026 0.0707 0.08% 96.061 96.482 96.912 97.333
USDARS 78.3200 0.0300 0.04% 79.8472 81.4058 82.9879 84.6091
USDCOP 3,868.85 9.1001 0.24% 3,902.12 3,935.78 3,969.44 4,003.49
USDCLP 773.05 1.4200 0.18% 780.55 788.12 795.78 803.51
USDPEN 3.6135 0.0027 0.07% 3.6269 3.6402 3.6536 3.6673
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.1300 0.2500 -0.43% 58.3567 58.5834 58.8101 59.0426
USDGTQ 7.7830 0.0020 -0.03% 7.7830 7.7830 7.7830 7.7830
USDURY 42.8400 0.0000 0.00% 43.0456 43.2513 43.4612 43.6668
USDCRC 605.95 1.9500 0.32% 608.86 611.77 614.74 617.64
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 7,021.87 11.8701 0.17% 7,053.47 7,085.07 7,117.37 7,148.97
USDSVC 8.7498 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7750 0.0021 0.03% 6.7946 6.8143 6.8339 6.8543
USDHNL 24.2786 0.0023 0.01% 24.2786 24.2786 24.2786 24.2786
USDJMD 145.00 0.2900 0.20% 146.32 147.65 148.99 150.35
USDNIO 34.6800 0.0200 -0.06% 34.8534 35.0268 35.2037 35.3805
USDHTG 63.36 1.1625 1.87% 63.94 64.52 65.10 65.70
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.78 0.0000 0.00% 208.78 209.77 210.79 211.79
USDKYD 0.8200 0.0050 -0.61% 0.8228 0.8256 0.8284 0.8312
CLPCLF 28,833.07 5.5700 0.02% 36.27 35.92 35.57 35.23

Ázsia Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.65 0.0940 0.09% 105.09 105.53 105.98 106.42
USDCNY 6.69501 0.0102 -0.15% 6.72112 6.74723 6.77334 6.80012
USDINR 74.5540 0.1840 0.25% 74.8969 75.2399 75.5903 75.9332
USDKRW 1,133.57 5.1220 0.45% 1,139.35 1,145.13 1,151.03 1,156.92
USDIDR 14,620.00 0.0000 0.00% 14,668.25 14,716.49 14,764.74 14,814.45
USDSAR 3.7501 0.0001 0.00% 3.7501 3.7501 3.7501 3.7501
USDTWD 28.5840 0.0130 -0.05% 28.6669 28.7498 28.8327 28.9184
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 31.1400 0.0700 -0.22% 31.2552 31.3704 31.4857 31.6040
USDMYR 4.1510 0.0030 -0.07% 4.1618 4.1726 4.1834 4.1942
USDSGD 1.36630 0.0001 0.00% 1.36958 1.37286 1.37614 1.37942
USDILS 3.4079 0.0091 -0.27% 3.4209 3.4338 3.4468 3.4600
USDHKD 7.75011 0.0018 -0.02% 7.75011 7.75011 7.75011 7.75011
USDPHP 48.5300 0.1500 0.31% 48.7387 48.9474 49.1609 49.3696
USDPKR 160.00 0.0800 -0.05% 161.07 162.14 163.23 164.34
USDIQD 1,189.00 0.0000 0.00% 1,189.00 1,189.00 1,189.00 1,189.00
USDKZT 432.78 0.1500 -0.03% 434.34 435.90 437.45 439.06
USDQAR 3.6400 0.0011 -0.03% 3.6498 3.6597 3.6695 3.6793
USDVND 23,180.00 10.0000 0.04% 23,180.00 23,180.00 23,180.00 23,180.00
USDBDT 84.29 0.2800 -0.33% 84.53 84.76 85.00 85.23
USDOMR 0.3847 0.0002 -0.05% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 184.25 0.0000 0.00% 184.75 185.24 185.74 186.24
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,284.00 0.0000 0.00% 1,290.81 1,297.61 1,304.54 1,311.48
USDUZS 10,315.00 39.8800 -0.39% 10,373.80 10,432.59 10,492.42 10,552.25
USDMOP 7.9850 0.0010 0.01% 7.9850 7.9850 7.9850 7.9850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.36 0.9400 -0.38% 247.36 247.36 247.36 247.36
USDBHD 0.3766 0.0004 -0.11% 0.3766 0.3766 0.3766 0.3766
USDAFN 76.73 0.0000 0.00% 77.06 77.39 77.73 78.06
USDNPR 118.56 0.0000 0.00% 119.09 119.63 120.17 120.71
USDBND 1.3660 0.0008 -0.06% 1.3693 1.3726 1.3758 1.3791
USDKHR 4,047.00 3.0000 -0.07% 4,069.26 4,091.52 4,114.18 4,136.84
USDGEL 3.2227 0.0018 -0.06% 3.2391 3.2556 3.2723 3.2891
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,817.00 7.0000 -0.25% 2,827.70 2,838.41 2,849.11 2,860.10
USDLAK 9,240.00 15.4900 0.17% 9,261.25 9,282.50 9,303.76 9,325.01
USDAMD 492.60 0.4500 0.09% 492.60 492.60 492.60 492.60
USDTJS 10.3300 0.0050 -0.05% 10.3538 10.3775 10.4013 10.4250
USDKGS 81.40 0.2688 -0.33% 81.40 81.40 81.40 81.40
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3056 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0004 -0.06% 0.700 0.820 0.820 0.820

Ausztrália Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
AUDUSD 0.70276 0.0009 -0.13% 0.69918 0.69559 0.69208 0.68856
NZDUSD 0.66143 0.0015 -0.23% 0.65746 0.65349 0.64959 0.64569
USDPGK 3.5099 0.0109 0.31% 3.5197 3.5295 3.5393 3.5492
USDXPF 102.30 0.2300 0.23% 102.76 103.22 103.69 104.15
USDFJD 2.1254 0.0044 -0.20% 2.1337 2.1420 2.1503 2.1588

Afrika Ár Nap Q4/20 Q1/21 Q2/21 Q3/21
USDNGN 380.70 0.0000 0.00% 380.70 380.70 380.70 380.70
USDZAR 16.2259 0.1614 -0.99% 16.3963 16.5682 16.7419 16.9187
USDZMW 20.5750 0.0410 0.20% 20.8096 21.0462 21.2869 21.5297
USDEGP 15.6500 0.0000 0.00% 15.6829 15.7157 15.7486 15.7815
USDDZD 129.07 0.4170 0.32% 129.33 129.58 129.84 130.10
USDAOA 660.51 2.5690 0.39% 667.25 674.05 680.92 687.86
USDMAD 9.2269 0.0078 0.08% 9.2518 9.2767 9.3016 9.3266
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 108.80 0.1000 0.09% 109.06 109.32 109.58 109.84
USDETB 37.5468 0.0476 0.13% 37.7909 38.0349 38.2827 38.5343
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7748 0.0138 0.50% 2.7887 2.8025 2.8167 2.8309
USDLYD 1.3611 0.0000 0.00% 1.3659 1.3706 1.3754 1.3803
USDGHS 5.7700 0.0100 -0.17% 5.8739 5.9795 6.0874 6.1970
USDCDF 1,959.80 0.0401 0.00% 1,966.86 1,973.91 1,980.97 1,988.22
USDUGX 3,735.00 3.4800 0.09% 3,745.83 3,756.66 3,767.49 3,778.70
USDMZN 72.50 0.1500 0.21% 72.81 73.12 73.44 73.75
USDBWP 11.4124 0.0292 -0.26% 11.4809 11.5493 11.6190 11.6886
USDXAF 557.28 1.0400 -0.19% 564.13 571.10 578.12 585.20
USDNAD 16.2350 0.1530 -0.93% 16.4038 16.5743 16.7464 16.9217
USDSSP 171.00 0.0000 0.00% 171.00 171.00 171.00 171.00
USDMUR 40.0000 0.2000 0.50% 40.1880 40.3760 40.5680 40.7560
USDMGA 3,879.00 46.0000 -1.17% 3,903.83 3,928.65 3,953.86 3,979.08
USDRWF 977.66 0.1830 0.02% 990.47 1,003.47 1,016.57 1,029.87
USDGNF 9,750.00 1.0000 -0.01% 9,791.93 9,833.85 9,876.75 9,918.68
USDMRO 37.54 0.0000 0.00% 37.54 37.54 37.54 37.54
USDSLL 9,870.00 7.4200 0.08% 10,047.66 10,228.28 10,412.85 10,600.38
USDXOF 553.00 1.5000 -0.27% 557.04 561.13 565.22 569.31
USDMWK 742.85 5.0000 -0.67% 745.52 748.20 750.87 753.62
USDERN 15.0700 0.0700 0.47% 15.1182 15.1664 15.2147 15.2644
USDSZL 16.2360 0.1520 -0.93% 16.4081 16.5818 16.7572 16.9358
USDBIF 1,921.05 1.0501 0.05% 1,921.05 1,921.05 1,921.05 1,921.05
USDLSL 16.2350 0.1525 -0.93% 16.4055 16.5776 16.7513 16.9282
USDLRD 182.00 0.6000 -0.33% 183.24 184.48 185.73 187.01
USDCVE 94.57 0.2300 0.24% 94.99 95.40 95.83 96.24
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 19.3362 0.1862 0.97% 19.8157 20.3069 20.8116 21.3278
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.6000 0.2000 -0.39% 51.8735 52.1470 52.4256 52.7042
USDKMF 420.52 0.0900 0.02% 422.29 424.05 425.86 427.63
USDSTD 20.98 0.0143 0.07% 21.19 21.41 21.62 21.84

előrejelzés - Valuta - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.