Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10255 0.0048 -0.43% 1.10020 1.09545 1.09081 1.08606
GBPUSD 1.24515 0.0049 -0.39% 1.23742 1.22933 1.22136 1.21351
AUDUSD 0.68618 0.0015 -0.22% 0.68393 0.67987 0.67588 0.67189
NZDUSD 0.63636 0.0011 -0.18% 0.63427 0.62999 0.62578 0.62163
USDJPY 107.87 0.1970 -0.18% 108.23 108.73 109.24 109.73
USDCNY 7.06478 0.0194 0.28% 7.09132 7.11887 7.14642 7.17467
USDCHF 0.99178 0.0016 0.16% 0.99547 1.00033 1.00528 1.01014
USDCAD 1.32426 0.0040 -0.30% 1.33237 1.33861 1.34497 1.35120
USDMXN 19.4117 0.0134 0.07% 19.6098 19.7828 19.9558 20.1327
USDINR 71.5910 0.6210 0.88% 71.9348 72.3496 72.7716 73.1936
USDBRL 4.0900 0.0060 0.15% 4.1314 4.1792 4.2278 4.2768
USDRUB 64.0130 0.3145 -0.49% 64.5959 65.1086 65.6213 66.1405
DXY 98.476 0.2189 0.22% 96.061 96.482 96.912 97.333
USDKRW 1,184.42 5.6960 0.48% 1,189.88 1,196.39 1,203.02 1,209.64
USDZAR 14.6619 0.0991 0.68% 14.8334 15.0137 15.1969 15.3830
USDSGD 1.37478 0.0017 0.12% 1.37712 1.38083 1.38454 1.38824
USDHKD 7.82055 0.0004 0.00% 7.82041 7.82041 7.82041 7.82041

Crypto Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
BTCUSD 10,131.72 223.6500 -2.16% 9,772.51 9,270.85 8,795.97 8,344.79
ETHUSD 189.29 1.1400 0.61% 180.86 169.04 157.99 147.66
XRPUSD 0.26 0.0045 -1.72% 0.24 0.23 0.21 0.20

EUR Cross Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10255 0.0048 -0.43% 1.10020 1.09545 1.09081 1.08606
EURGBP 0.8855 0.0003 -0.03% 0.8891 0.8911 0.8931 0.8950
EURAUD 1.6068 0.0022 -0.14% 1.6086 1.6113 1.6139 1.6164
EURNZD 1.7325 0.0008 -0.05% 1.7346 1.7388 1.7431 1.7471
EURJPY 118.94 0.7880 -0.66% 119.08 119.11 119.15 119.17
EURCNY 7.7892 0.0090 -0.12% 7.8019 7.7983 7.7954 7.7921
EURCHF 1.0935 0.0028 -0.26% 1.0952 1.0958 1.0966 1.0971
EURCAD 1.4600 0.0110 -0.75% 1.4659 1.4664 1.4671 1.4675
EURMXN 21.4026 0.0692 -0.32% 21.5747 21.6710 21.7680 21.8653
EURINR 78.96 0.3765 0.48% 79.14 79.26 79.38 79.49
EURBRL 4.5154 0.0068 -0.15% 4.5453 4.5780 4.6117 4.6448
EURRUB 70.57 0.5401 -0.76% 71.07 71.32 71.58 71.83
EURKRW 1,307.40 0.6281 -0.05% 1,309.11 1,310.58 1,312.26 1,313.74
EURIDR 15,477.80 19.8900 0.13% 15,522.48 15,530.80 15,541.59 15,548.60
EURSEK 10.6677 0.0369 0.35% 10.6886 10.7123 10.7374 10.7619
EURSGD 1.5158 0.0045 -0.29% 1.5151 1.5126 1.5103 1.5077
EURNOK 9.8937 0.0476 -0.48% 9.9415 9.9615 9.9829 10.0028
EURHKD 8.6225 0.0345 -0.40% 8.6040 8.5668 8.5306 8.4934
EURISK 136.21 1.4917 -1.08% 137.88 138.37 138.87 139.36
EURCZK 25.8860 0.0686 0.27% 25.9156 25.9423 25.9730 25.9998
EURDKK 7.4669 0.0033 0.04% 7.4691 7.4709 7.4739 7.4751
EURZAR 16.1720 0.0359 0.22% 16.3197 16.4467 16.5768 16.7067

GBP Cross Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
GBPUSD 1.24515 0.0049 -0.39% 1.23742 1.22933 1.22136 1.21351
EURGBP 0.8855 0.0003 -0.03% 0.8891 0.8911 0.8931 0.8950
GBPAUD 1.8146 0.0019 -0.11% 1.8093 1.8082 1.8071 1.8061
GBPNZD 1.9565 0.0024 -0.12% 1.9509 1.9513 1.9517 1.9521
GBPJPY 134.30 0.7875 -0.58% 133.93 133.66 133.42 133.16
GBPCNY 8.7966 0.0041 -0.05% 8.7750 8.7514 8.7283 8.7065
GBPCHF 1.2347 0.0030 -0.25% 1.2318 1.2297 1.2278 1.2258
GBPCAD 1.6488 0.0115 -0.69% 1.6487 1.6456 1.6427 1.6397
GBPMXN 24.1709 0.0511 -0.21% 24.2657 24.3196 24.3732 24.4313
GBPINR 89.07 0.3591 0.40% 89.01 88.94 88.88 88.82
GBPBRL 5.0968 0.0082 -0.16% 5.1123 5.1376 5.1636 5.1899
GBPRUB 79.71 0.6951 -0.86% 79.93 80.04 80.15 80.26
GBPKRW 1,476.03 1.0301 0.07% 1,472.39 1,470.76 1,469.31 1,467.92
GBPIDR 17,459.54 9.5400 0.05% 17,458.56 17,428.91 17,401.64 17,373.32
GBPDKK 8.4325 0.0117 0.14% 8.4008 8.3840 8.3684 8.3524
GBPHKD 9.7377 0.0348 -0.36% 9.6772 9.6138 9.5515 9.4901
GBPCZK 29.2211 0.0486 0.17% 29.1480 29.1129 29.0815 29.0510
GBPSGD 1.7112 0.0052 -0.30% 1.7041 1.6975 1.6910 1.6846

JPY Cross Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 107.87 0.1970 -0.18% 108.23 108.73 109.24 109.73
EURJPY 118.94 0.7880 -0.66% 119.08 119.11 119.15 119.17
GBPJPY 134.30 0.7875 -0.58% 133.93 133.66 133.42 133.16
AUDJPY 74.02 0.3300 -0.44% 74.02 73.92 73.83 73.73
NZDJPY 68.63 0.2636 -0.38% 68.65 68.50 68.36 68.21
CNYJPY 15.2620 0.0771 -0.50% 15.2628 15.2734 15.2854 15.2942
CHFJPY 108.77 0.4000 -0.37% 108.73 108.69 108.66 108.63
CADJPY 81.46 0.1210 0.15% 81.23 81.23 81.22 81.21
MXNJPY 5.5561 0.0119 -0.21% 5.5194 5.4961 5.4739 5.4504
INRJPY 1.5054 0.0173 -1.14% 1.5046 1.5028 1.5011 1.4992
BRLJPY 26.3015 0.1603 -0.61% 26.1980 26.0170 25.8377 25.6575
RUBJPY 1.6847 0.0047 0.28% 1.6755 1.6700 1.6646 1.6591
KRWJPY 0.0909 0.0004 -0.47% 0.0910 0.0909 0.0908 0.0907
IDRJPY 0.00768 0.0001 -0.79% 0.00767 0.00767 0.00767 0.00766
HKDJPY 13.7930 0.0240 -0.17% 13.8399 13.9033 13.9680 14.0314
SGDJPY 78.44 0.2651 -0.34% 78.59 78.74 78.90 79.04

Európa Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
EURUSD 1.10255 0.0048 -0.43% 1.10020 1.09545 1.09081 1.08606
GBPUSD 1.24515 0.0049 -0.39% 1.23742 1.22933 1.22136 1.21351
USDCHF 0.99178 0.0016 0.16% 0.99547 1.00033 1.00528 1.01014
USDRUB 64.0130 0.3145 -0.49% 64.5959 65.1086 65.6213 66.1405
USDTRY 5.7106 0.0255 0.45% 5.7888 5.8704 5.9532 6.0371
USDSEK 9.6756 0.0681 0.71% 9.7152 9.7789 9.8436 9.9092
USDPLN 3.9248 0.0201 0.51% 3.9405 3.9633 3.9864 4.0095
USDNOK 8.9728 0.0132 -0.15% 9.0361 9.0935 9.1519 9.2102
USDDKK 6.7723 0.0304 0.45% 6.7889 6.8200 6.8518 6.8828
USDCZK 23.4793 0.1413 0.61% 23.5554 23.6819 23.8108 23.9397
USDRON 4.2916 0.0193 0.45% 4.3048 4.3267 4.3490 4.3712
USDHUF 301.17 2.1660 0.72% 302.44 304.37 306.32 308.27
USDUAH 24.76 0.0050 -0.02% 25.28 25.43 25.57 25.72
USDBYR 2 0.0038 -0.19% 2 2 2 2
USDHRV 6.7066 0.0318 0.48% 6.7229 6.7550 6.7878 6.8199
USDSRB 106.35 0.0100 -0.01% 106.87 107.38 107.90 108.41
USDBIH 1.7716 0.0080 -0.45% 1.7784 1.7876 1.7970 1.8064
USDISK 123.29 1.0700 -0.86% 125.32 126.32 127.31 128.32
USDALL 109.70 0.8700 0.80% 110.38 111.00 111.64 112.27
USDMKD 55.75 0.5000 0.91% 55.91 56.17 56.44 56.70
USDMDL 17.6000 0.0350 0.20% 17.6757 17.7514 17.8288 17.9045
USDBGN 1.7729 0.0073 0.41% 1.6700 1.6800 1.6800 1.6800

Amerika Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
USDCAD 1.32426 0.0040 -0.30% 1.33237 1.33861 1.34497 1.35120
USDMXN 19.4117 0.0134 0.07% 19.6098 19.7828 19.9558 20.1327
USDBRL 4.0900 0.0060 0.15% 4.1314 4.1792 4.2278 4.2768
DXY 98.476 0.2189 0.22% 96.061 96.482 96.912 97.333
USDARS 54.2500 1.6720 -2.99% 57.1635 58.4329 59.7303 61.0556
USDCOP 3,354.50 6.9500 -0.21% 3,391.03 3,420.95 3,450.86 3,481.45
USDCLP 710.59 3.6100 0.51% 712.42 717.94 723.45 729.04
USDPEN 3.3210 0.0030 -0.09% 3.4001 3.4106 3.4211 3.4320
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 51.2600 0.0000 0.00% 51.3534 51.4968 51.6402 51.7836
USDGTQ 7.6950 0.0120 -0.16% 7.6950 7.6950 7.6950 7.6950
USDURY 36.4400 0.0000 0.00% 36.8150 37.0200 37.2287 37.4374
USDCRC 573.95 1.9000 0.33% 576.76 579.57 582.44 585.26
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0100 -0.15% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,318.00 22.0000 0.35% 6,275.21 6,303.95 6,333.31 6,362.04
USDSVC 8.7236 0.0259 -0.30% 8.7740 8.7985 8.8230 8.8475
USDTTD 6.7211 0.0196 -0.29% 6.7480 6.7749 6.8018 6.8293
USDHNL 24.5790 0.0070 0.03% 24.5693 24.5693 24.5693 24.5693
USDJMD 134.42 0.9200 0.69% 136.23 137.47 138.71 139.98
USDNIO 33.0900 0.3700 -1.11% 33.2257 33.3613 33.5003 33.6360
USDHTG 93.58 0.2002 0.21% 94.41 95.46 96.52 97.59
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0340 0.46% 7.4501 7.4701 7.4902 7.5102
USDGYD 206.58 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0050 0.61% 0.8278 0.8306 0.8334 0.8363

Ázsia Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
USDJPY 107.87 0.1970 -0.18% 108.23 108.73 109.24 109.73
USDCNY 7.06478 0.0194 0.28% 7.09132 7.11887 7.14642 7.17467
USDINR 71.5910 0.6210 0.88% 71.9348 72.3496 72.7716 73.1936
USDKRW 1,184.42 5.6960 0.48% 1,189.88 1,196.39 1,203.02 1,209.64
USDIDR 14,035.00 75.0000 0.54% 14,108.80 14,177.59 14,247.79 14,316.59
USDSAR 3.7509 0.0001 0.00% 3.7509 3.7509 3.7509 3.7509
USDTWD 30.9140 0.0020 -0.01% 30.9960 31.0979 31.1999 31.3049
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 30.5000 0.0400 0.13% 30.6281 30.7562 30.8874 31.0155
USDMYR 4.1630 0.0010 -0.02% 4.2131 4.2232 4.2333 4.2433
USDSGD 1.37478 0.0017 0.12% 1.37712 1.38083 1.38454 1.38824
USDILS 3.5377 0.0095 0.27% 3.5553 3.5701 3.5853 3.6002
USDHKD 7.82055 0.0004 0.00% 7.82041 7.82041 7.82041 7.82041
USDPHP 52.3100 0.3200 0.62% 52.5201 52.7502 52.9855 53.2155
USDPKR 156.10 0.7700 0.50% 158.40 160.01 161.65 163.29
USDIQD 1,186.43 0.0301 0.00% 1,186.20 1,186.20 1,186.20 1,186.20
USDKZT 386.01 0.6500 -0.17% 388.01 390.21 392.45 394.68
USDQAR 3.6470 0.0055 0.15% 3.6462 3.6524 3.6586 3.6648
USDVND 23,218.00 13.0000 0.06% 23,185.00 23,185.00 23,185.00 23,185.00
USDBDT 84.49 0.2400 0.28% 84.84 85.18 85.54 85.88
USDOMR 0.3850 0.0010 0.26% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6879 0.0026 -0.15% 1.6930 1.6930 1.6930 1.6930
USDLKR 180.35 0.1000 0.06% 180.98 181.61 182.24 182.89
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,508.00 19.0000 -1.24% 1,541.23 1,553.62 1,566.00 1,578.54
USDUZS 9,333.38 57.2501 -0.61% 9,397.69 9,445.37 9,493.99 9,542.61
USDMOP 8.0450 0.0090 -0.11% 8.0790 8.0790 8.0790 8.0790
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.25 0.0000 0.00% 249.45 249.45 249.45 249.45
USDBHD 0.3770 0.0001 0.03% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.05 0.2300 -0.29% 78.60 78.92 79.25 79.57
USDNPR 114.55 1.0900 0.96% 115.08 115.73 116.40 117.06
USDBND 1.3744 0.0013 0.09% 1.3770 1.3807 1.3844 1.3881
USDKHR 4,084.00 3.7000 -0.09% 4,100.81 4,121.62 4,142.83 4,164.05
USDGEL 2.9350 0.0130 -0.44% 2.9527 2.9674 2.9824 2.9973
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,660.00 0.0000 0.00% 2,667.30 2,676.61 2,685.91 2,695.48
USDLAK 8,787.00 23.3700 0.27% 8,737.00 8,737.00 8,737.00 8,737.00
USDAMD 475.16 0.0200 0.00% 475.80 475.80 475.80 475.80
USDTJS 9.6869 0.0000 0.00% 9.6993 9.7215 9.7438 9.7660
USDKGS 69.85 0.0020 0.00% 69.97 70.09 70.21 70.32
USDMVR 15.4200 0.1600 1.05% 15.4909 15.5619 15.6343 15.7053
USDKWD 0.3038 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Ausztrália Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
AUDUSD 0.68618 0.0015 -0.22% 0.68393 0.67987 0.67588 0.67189
NZDUSD 0.63636 0.0011 -0.18% 0.63427 0.62999 0.62578 0.62163
USDPGK 3.4036 0.0000 0.00% 3.4121 3.4206 3.4291 3.4376
USDXPF 107.66 0.4400 0.41% 107.97 108.49 109.03 109.56
USDFJD 2.1705 0.0005 0.02% 2.1988 2.2091 2.2196 2.2299

Afrika Ár Nap Q3/19 Q4/19 Q1/20 Q2/20
USDNGN 306.95 1.1000 0.36% 306.95 306.95 306.95 306.95
USDZAR 14.6619 0.0991 0.68% 14.8334 15.0137 15.1969 15.3830
USDZMW 13.1500 0.0100 -0.08% 13.3232 13.4890 13.6561 13.8246
USDEGP 16.3250 0.0050 -0.03% 16.3676 16.4051 16.4427 16.4802
USDDZD 119.86 0.2198 0.18% 120.06 120.33 120.61 120.88
USDAOA 361.99 0.0050 0.00% 363.22 364.45 365.68 366.94
USDMAD 9.6797 0.0377 0.39% 9.6993 9.7312 9.7631 9.7960
USDSDG 45.0000 0.0002 0.00% 48.5318 52.3474 56.4600 60.8965
USDKES 103.75 0.1500 0.14% 103.65 103.90 104.14 104.39
USDETB 28.9389 0.1536 -0.53% 29.3890 29.5643 29.7425 29.9207
USDTZS 2,293.00 1.0000 -0.04% 2,300.34 2,307.68 2,315.01 2,322.58
USDTND 2.8611 0.0104 0.36% 2.8750 2.8905 2.9062 2.9219
USDLYD 1.4018 0.0073 -0.52% 1.4138 1.4184 1.4231 1.4278
USDGHS 5.4550 0.1246 2.34% 5.4301 5.5314 5.6353 5.7403
USDCDF 1,655.00 6.0500 0.37% 1,664.76 1,674.53 1,684.46 1,694.39
USDUGX 3,665.00 5.0000 -0.14% 3,679.37 3,690.74 3,702.11 3,713.85
USDMZN 61.20 0.0500 0.08% 61.46 61.82 62.19 62.55
USDBWP 10.8460 0.0469 0.43% 11.1204 11.1911 11.2630 11.3348
USDXAF 606.76 7.7600 1.30% 615.58 621.25 626.99 632.72
USDNAD 14.6640 0.1010 0.69% 14.8339 15.0113 15.1916 15.3748
USDSSP 157.45 0.0000 0.00% 157.34 157.73 158.13 158.52
USDMUR 36.1500 0.0800 0.22% 36.2986 36.4971 36.6993 36.9014
USDMGA 3,725.00 14.0000 -0.37% 3,760.59 3,791.55 3,822.50 3,853.84
USDRWF 921.53 22.7070 2.53% 932.09 944.96 958.02 971.26
USDGNF 9,162.43 27.5703 -0.30% 9,212.98 9,235.95 9,258.93 9,281.90
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,287.21 10.7900 -0.12% 9,479.31 9,664.34 9,852.16 10,044.63
USDXOF 587.75 0.0000 0.00% 607.92 611.84 615.83 619.87
USDMWK 725.74 3.0100 0.42% 725.91 729.09 732.34 735.52
USDERN 15.0000 0.1000 -0.66% 15.1997 15.2993 15.4005 15.5032
USDSZL 14.6538 0.0918 0.63% 14.8218 15.0048 15.1893 15.3752
USDBIF 1,841.55 3.6499 -0.20% 1,841.55 1,841.55 1,841.55 1,841.55
USDLSL 14.6625 0.0962 0.66% 14.8352 15.0155 15.1987 15.3848
USDLRD 205.00 0.0000 0.00% 206.03 206.85 207.67 208.51
USDCVE 99.74 0.2400 0.24% 100.12 100.63 101.14 101.66
USDDJF 177.50 0.7000 0.40% 177.50 177.50 177.50 177.50
USDSCR 13.5800 0.0180 -0.13% 13.8910 14.2088 14.5347 14.8674
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8000 0.0200 -0.04% 51.0454 51.5458 52.0513 52.5619
USDKMF 444.65 0.0300 -0.01% 447.04 449.39 451.79 454.20
USDSTD 22.16 0.7269 3.39% 22.36 22.59 22.82 23.06

előrejelzés - Valuta - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.