Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.12912 0.0047 -0.41% 1.13315 1.12905 1.12496 1.12098
GBPUSD 1.26669 0.0057 0.45% 1.25673 1.24877 1.24092 1.23308
AUDUSD 0.69691 0.0022 0.32% 0.69545 0.69188 0.68839 0.68489
NZDUSD 0.65067 0.0038 0.59% 0.64621 0.64231 0.63847 0.63464
USDJPY 109.58 0.4210 0.39% 109.79 110.25 110.72 111.18
USDCNY 7.06740 0.0413 -0.58% 7.11170 7.13933 7.16695 7.19529
USDCHF 0.96230 0.0067 0.70% 0.95888 0.96308 0.96738 0.97158
USDCAD 1.34214 0.0077 -0.57% 1.35440 1.35979 1.36519 1.37072
USDMXN 21.5513 0.3526 -1.61% 21.9394 22.0962 22.2531 22.4099
USDINR 75.5580 0.1190 0.16% 75.8272 76.1744 76.5292 76.8764
USDBRL 4.9585 0.1605 -3.14% 5.1716 5.2254 5.2796 5.3349
USDRUB 68.6801 0.4702 -0.68% 69.2643 69.7185 70.1795 70.6474
DXY 96.936 0.2592 0.27% 96.061 96.482 96.912 97.333
USDKRW 1,201.77 13.8600 -1.14% 1,213.70 1,219.86 1,226.14 1,232.42
USDZAR 16.8095 0.0876 -0.52% 16.9990 17.1773 17.3573 17.5407
USDSGD 1.39314 0.0046 -0.33% 1.39504 1.39838 1.40172 1.40506
USDHKD 7.75004 0.0001 0.00% 7.75006 7.75006 7.75006 7.75006

Crypto Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
BTCUSD 9,616.08 175.8400 -1.80% 9,305.36 8,851.44 8,419.05 8,008.17
ETHUSD 240.07 3.9600 -1.62% 230.37 217.56 205.46 194.05
XRPUSD 0.20 0.0018 -0.88% 0.19 0.18 0.17 0.17

EUR Cross Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.12912 0.0047 -0.41% 1.13315 1.12905 1.12496 1.12098
EURGBP 0.8913 0.0079 -0.87% 0.9017 0.9041 0.9065 0.9091
EURAUD 1.6199 0.0123 -0.75% 1.6294 1.6319 1.6342 1.6367
EURNZD 1.7352 0.0177 -1.01% 1.7535 1.7578 1.7620 1.7663
EURJPY 123.73 0.0340 -0.03% 124.41 124.48 124.56 124.63
EURCNY 7.9670 0.0904 -1.12% 8.0586 8.0607 8.0625 8.0658
EURCHF 1.0865 0.0030 0.27% 1.0866 1.0874 1.0883 1.0891
EURCAD 1.5155 0.0149 -0.97% 1.5347 1.5353 1.5358 1.5365
EURMXN 24.3250 0.5084 -2.05% 24.8605 24.9478 25.0338 25.1210
EURINR 85.31 0.2172 -0.25% 85.92 86.00 86.09 86.18
EURBRL 5.5988 0.2051 -3.53% 5.8602 5.8997 5.9394 5.9803
EURRUB 77.30 0.9354 -1.20% 78.49 78.72 78.95 79.19
EURKRW 1,356.95 21.3146 -1.55% 1,375.30 1,377.28 1,379.35 1,381.51
EURIDR 15,638.45 302.6369 -1.90% 15,831.13 15,825.81 15,820.12 15,817.21
EURSEK 10.3500 0.0744 -0.71% 10.4291 10.4503 10.4721 10.4946
EURSGD 1.5729 0.0119 -0.75% 1.5808 1.5788 1.5769 1.5750
EURNOK 10.4915 0.1096 -1.03% 10.5881 10.6128 10.6380 10.6639
EURCZK 26.5315 0.1392 -0.52% 26.6147 26.6373 26.6617 26.6853
EURDKK 7.4591 0.0041 0.05% 7.4580 7.4599 7.4616 7.4646
EURHKD 8.7497 0.0369 -0.42% 8.7819 8.7502 8.7185 8.6876
EURISK 148.93 0.1790 0.12% 149.14 149.55 149.96 150.38
EURZAR 18.9919 0.1790 -0.93% 19.2623 19.3941 19.5262 19.6627

GBP Cross Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
GBPUSD 1.26669 0.0057 0.45% 1.25673 1.24877 1.24092 1.23308
EURGBP 0.8913 0.0079 -0.87% 0.9017 0.9041 0.9065 0.9091
GBPAUD 1.8174 0.0020 0.11% 1.8071 1.8049 1.8027 1.8004
GBPNZD 1.9465 0.0031 -0.16% 1.9448 1.9442 1.9436 1.9430
GBPJPY 138.80 1.1474 0.83% 137.98 137.68 137.40 137.10
GBPCNY 8.9513 0.0089 -0.10% 8.9375 8.9153 8.8936 8.8724
GBPCHF 1.2189 0.0138 1.14% 1.2051 1.2027 1.2004 1.1980
GBPCAD 1.7002 0.0018 -0.11% 1.7021 1.6981 1.6941 1.6902
GBPMXN 27.2906 0.3134 -1.14% 27.5719 27.5930 27.6144 27.6333
GBPINR 95.70 0.5717 0.60% 95.29 95.12 94.97 94.79
GBPBRL 6.2803 0.1747 -2.71% 6.4994 6.5253 6.5516 6.5784
GBPRUB 86.99 0.2097 -0.24% 87.05 87.06 87.09 87.11
GBPKRW 1,522.14 10.7716 -0.70% 1,525.29 1,523.32 1,521.54 1,519.67
GBPIDR 17,542.13 187.5270 -1.06% 17,557.74 17,503.82 17,450.94 17,399.05
GBPDKK 8.3603 0.0695 0.84% 8.2714 8.2509 8.2308 8.2111
GBPHKD 9.8156 0.0432 0.44% 9.7397 9.6780 9.6172 9.5565
GBPSGD 1.7646 0.0020 0.11% 1.7532 1.7462 1.7394 1.7326
GBPCZK 29.8166 0.1795 0.61% 29.5174 29.4617 29.4101 29.3541

JPY Cross Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 109.58 0.4210 0.39% 109.79 110.25 110.72 111.18
EURJPY 123.73 0.0340 -0.03% 124.41 124.48 124.56 124.63
GBPJPY 138.80 1.1474 0.83% 137.98 137.68 137.40 137.10
AUDJPY 76.37 0.5550 0.73% 76.36 76.28 76.22 76.15
NZDJPY 71.30 0.6946 0.98% 70.95 70.82 70.69 70.56
CNYJPY 15.5058 0.1499 0.98% 15.4384 15.4430 15.4490 15.4520
CHFJPY 113.87 0.3500 -0.31% 114.50 114.48 114.46 114.43
CADJPY 81.64 0.7700 0.95% 81.06 81.08 81.10 81.11
MXNJPY 5.0648 0.0808 1.62% 5.0044 4.9896 4.9756 4.9613
INRJPY 1.4504 0.0033 0.23% 1.4479 1.4474 1.4468 1.4462
BRLJPY 22.1006 0.7760 3.64% 21.2299 21.0994 20.9716 20.8404
RUBJPY 1.5956 0.0170 1.08% 1.5851 1.5814 1.5777 1.5738
KRWJPY 0.0912 0.0014 1.55% 0.0905 0.0904 0.0903 0.0902
IDRJPY 0.00791 0.0001 1.91% 0.00786 0.00787 0.00787 0.00788
HKDJPY 14.1350 0.0490 0.35% 14.1668 14.2260 14.2867 14.3459
SGDJPY 78.66 0.5635 0.72% 78.70 78.84 78.99 79.13

Európa Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
EURUSD 1.12912 0.0047 -0.41% 1.13315 1.12905 1.12496 1.12098
GBPUSD 1.26669 0.0057 0.45% 1.25673 1.24877 1.24092 1.23308
USDCHF 0.96230 0.0067 0.70% 0.95888 0.96308 0.96738 0.97158
USDRUB 68.6801 0.4702 -0.68% 69.2643 69.7185 70.1795 70.6474
USDTRY 6.7268 0.0250 0.37% 6.8356 6.9140 6.9937 7.0742
USDSEK 9.1655 0.0288 -0.31% 9.2037 9.2558 9.3089 9.3620
USDPLN 3.9253 0.0154 0.39% 3.9150 3.9353 3.9559 3.9766
USDNOK 9.2929 0.0571 -0.61% 9.3440 9.3997 9.4564 9.5130
USDDKK 6.6043 0.0292 0.44% 6.5817 6.6072 6.6328 6.6590
USDCZK 23.4885 0.0143 -0.06% 23.4874 23.5926 23.7002 23.8054
USDRON 4.2800 0.0161 0.38% 4.2680 4.2850 4.3020 4.3194
USDHUF 304.50 0.7610 0.25% 304.79 306.61 308.46 310.31
USDUAH 26.55 0.0500 -0.19% 26.77 26.94 27.12 27.30
USDBYR 2 0.0119 -0.50% 2 2 2 2
USDHRV 6.6991 0.0213 0.32% 6.6815 6.7074 6.7334 6.7600
USDSRB 103.93 0.3900 0.38% 103.71 104.12 104.52 104.93
USDBIH 1.7307 0.0121 -0.69% 1.7505 1.7581 1.7660 1.7736
USDISK 131.90 0.7000 0.53% 131.62 132.45 133.30 134.15
USDALL 109.29 0.4100 0.38% 109.09 109.62 110.17 110.70
USDMKD 54.43 0.1600 0.29% 54.51 54.76 55.01 55.25
USDMDL 16.9660 0.1995 -1.16% 17.1017 17.1834 17.2668 17.3485
USDBGN 1.7318 0.0067 0.39% 1.6700 1.6800 1.6800 1.6800

Amerika Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
USDCAD 1.34214 0.0077 -0.57% 1.35440 1.35979 1.36519 1.37072
USDMXN 21.5513 0.3526 -1.61% 21.9394 22.0962 22.2531 22.4099
USDBRL 4.9585 0.1605 -3.14% 5.1716 5.2254 5.2796 5.3349
DXY 96.936 0.2592 0.27% 96.061 96.482 96.912 97.333
USDARS 68.8390 0.0860 0.13% 70.1620 71.5315 72.9217 74.3462
USDCOP 3,568.20 12.1000 -0.34% 3,615.83 3,647.02 3,678.21 3,709.76
USDCLP 766.08 4.3100 -0.56% 777.87 785.42 793.05 800.75
USDPEN 3.4357 0.0040 0.12% 3.4444 3.4571 3.4698 3.4828
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.0400 0.1900 -0.33% 57.4532 57.6764 57.8996 58.1285
USDGTQ 7.6700 0.0000 0.00% 7.6700 7.6700 7.6700 7.6700
USDURY 42.9200 0.0000 0.00% 43.5179 43.7258 43.9380 44.1459
USDCRC 573.00 3.0000 -0.52% 578.76 581.53 584.35 587.12
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0100 0.15% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,646.00 4.0000 0.06% 6,671.89 6,701.78 6,732.33 6,762.22
USDSVC 8.6974 0.0524 -0.60% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7047 0.0093 -0.14% 6.7335 6.7529 6.7724 6.7926
USDHNL 24.7736 0.0000 0.00% 24.7736 24.7736 24.7736 24.7736
USDJMD 141.44 0.8100 0.58% 143.29 144.60 145.91 147.24
USDNIO 33.4700 0.0000 0.00% 34.4414 34.6127 34.7875 34.9623
USDHTG 107.43 0.8650 -0.80% 109.28 110.27 111.27 112.29
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.18 0.6000 -0.29% 208.78 209.77 210.79 211.79
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Ázsia Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
USDJPY 109.58 0.4210 0.39% 109.79 110.25 110.72 111.18
USDCNY 7.06740 0.0413 -0.58% 7.11170 7.13933 7.16695 7.19529
USDINR 75.5580 0.1190 0.16% 75.8272 76.1744 76.5292 76.8764
USDKRW 1,201.77 13.8600 -1.14% 1,213.70 1,219.86 1,226.14 1,232.42
USDIDR 13,850.00 210.0000 -1.49% 13,970.95 14,016.91 14,062.86 14,110.20
USDSAR 3.7530 0.0010 -0.03% 3.7530 3.7530 3.7530 3.7530
USDTWD 29.6750 0.2150 -0.72% 29.8704 29.9567 30.0431 30.1325
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.5000 0.0500 -0.16% 31.5664 31.6827 31.7991 31.9186
USDMYR 4.2650 0.0050 -0.12% 4.2701 4.2811 4.2922 4.3033
USDSGD 1.39314 0.0046 -0.33% 1.39504 1.39838 1.40172 1.40506
USDILS 3.4637 0.0118 0.34% 3.4591 3.4722 3.4853 3.4987
USDHKD 7.75004 0.0001 0.00% 7.75006 7.75006 7.75006 7.75006
USDPHP 49.8300 0.0700 -0.14% 49.9539 50.1678 50.3866 50.6005
USDPKR 163.05 0.1000 -0.06% 163.59 164.68 165.78 166.90
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 399.47 1.6000 -0.40% 401.61 403.05 404.49 405.97
USDQAR 3.6637 0.0022 0.06% 3.6498 3.6597 3.6695 3.6793
USDVND 23,255.00 8.0000 -0.03% 23,260.00 23,260.00 23,260.00 23,260.00
USDBDT 84.73 0.0000 0.00% 84.97 85.20 85.44 85.68
USDOMR 0.3849 0.0001 0.03% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6933 0.0003 0.02% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.40 0.3500 -0.19% 185.90 186.40 186.90 187.40
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,399.00 2.0000 -0.14% 1,404.40 1,411.81 1,419.35 1,426.90
USDUZS 10,104.60 3.0000 0.03% 10,201.12 10,258.93 10,317.76 10,376.60
USDMOP 7.9820 0.0010 -0.01% 7.9830 7.9830 7.9830 7.9830
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,504.98 0.9900 0.07% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.36 0.5000 -0.20% 249.80 249.80 249.80 249.80
USDBHD 0.3766 0.0004 -0.11% 0.3772 0.3772 0.3772 0.3772
USDAFN 77.17 0.0500 0.06% 77.50 77.83 78.17 78.51
USDNPR 120.93 0.0100 0.01% 121.32 121.87 122.42 122.97
USDBND 1.3928 0.0052 -0.37% 1.3950 1.3984 1.4017 1.4051
USDKHR 4,091.80 1.9960 -0.05% 4,123.56 4,146.11 4,169.08 4,192.04
USDGEL 2.9391 0.0192 -0.65% 2.9701 2.9851 3.0005 3.0159
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,762.00 16.0000 -0.58% 2,790.56 2,801.13 2,811.69 2,822.53
USDLAK 8,972.02 1.0005 -0.01% 8,995.65 9,016.30 9,036.94 9,057.58
USDAMD 480.72 0.2800 -0.06% 481.50 481.50 481.50 481.50
USDTJS 10.2730 0.0030 0.03% 10.3087 10.3323 10.3560 10.3796
USDKGS 74.23 0.3340 0.45% 73.90 73.90 73.90 73.90
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3075 0.0005 -0.16% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Ausztrália Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
AUDUSD 0.69691 0.0022 0.32% 0.69545 0.69188 0.68839 0.68489
NZDUSD 0.65067 0.0038 0.59% 0.64621 0.64231 0.63847 0.63464
USDPGK 3.4632 0.0000 0.00% 3.4729 3.4826 3.4923 3.5020
USDXPF 105.53 0.4300 0.41% 105.26 105.73 106.22 106.69
USDFJD 2.1704 0.0047 -0.22% 2.1836 2.1921 2.2005 2.2092

Afrika Ár Nap Q2/20 Q3/20 Q4/20 Q1/21
USDNGN 361.00 1.0000 0.28% 360.00 360.00 360.00 360.00
USDZAR 16.8095 0.0876 -0.52% 16.9990 17.1773 17.3573 17.5407
USDZMW 18.2200 0.1160 0.64% 18.0130 18.2178 18.4262 18.6364
USDEGP 16.2320 0.0070 0.04% 16.2741 16.3082 16.3423 16.3764
USDDZD 128.13 0.2393 -0.19% 127.94 128.20 128.45 128.71
USDAOA 580.86 4.2850 0.74% 583.61 589.57 595.57 601.64
USDMAD 9.6743 0.0267 0.28% 9.6525 9.6785 9.7045 9.7305
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 106.05 0.0500 0.05% 106.25 106.51 106.76 107.02
USDETB 34.0733 0.0583 -0.17% 34.4122 34.6345 34.8601 35.0892
USDTZS 2,309.00 1.0000 -0.04% 2,313.93 2,317.85 2,321.78 2,325.71
USDTND 2.8516 0.0271 0.96% 2.8460 2.8601 2.8746 2.8890
USDLYD 1.3950 0.0041 -0.29% 1.4109 1.4158 1.4208 1.4258
USDGHS 5.7000 0.0200 -0.35% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,823.00 0.0000 0.00% 1,829.56 1,836.13 1,842.69 1,849.43
USDUGX 3,730.00 27.4700 -0.73% 3,765.89 3,776.78 3,787.67 3,798.93
USDMZN 68.85 0.0500 0.07% 69.10 69.39 69.69 69.99
USDBWP 11.6280 0.0405 0.35% 11.6811 11.7507 11.8216 11.8924
USDXAF 577.68 5.0200 0.88% 583.76 590.97 598.24 605.56
USDNAD 16.8200 0.0780 -0.46% 17.0081 17.1848 17.3632 17.5450
USDSSP 160.59 0.0000 0.00% 160.59 160.59 160.59 160.59
USDMUR 39.6500 0.3500 -0.88% 39.7359 39.9218 40.1116 40.2975
USDMGA 3,745.00 31.8400 0.86% 3,736.92 3,760.69 3,784.82 3,808.96
USDRWF 948.49 0.1930 0.02% 960.72 973.34 986.04 998.94
USDGNF 9,472.00 0.0000 0.00% 9,485.61 9,526.23 9,567.79 9,608.40
USDMRO 38.02 0.0600 0.16% 38.02 38.02 38.02 38.02
USDSLL 9,658.07 36.0200 0.37% 9,795.25 9,971.33 10,151.26 10,334.08
USDXOF 577.02 1.2100 -0.21% 586.25 590.56 594.86 599.17
USDMWK 729.74 1.4600 0.20% 732.37 734.99 737.62 740.32
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.8705 0.0225 -0.13% 17.0114 17.1915 17.3733 17.5585
USDBIF 1,895.00 0.1300 0.01% 1,894.87 1,894.87 1,894.87 1,894.87
USDLSL 16.8645 0.0345 -0.20% 17.0042 17.1826 17.3626 17.5460
USDLRD 197.00 0.4000 0.20% 197.94 199.27 200.63 202.01
USDCVE 96.91 0.4000 -0.41% 98.33 98.76 99.20 99.63
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.4800 0.0000 0.00% 17.9135 18.3575 18.8137 19.2804
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.5500 0.1500 -0.29% 51.9740 52.2480 52.5272 52.8064
USDKMF 439.63 0.0100 0.00% 441.47 443.31 445.20 447.05
USDSTD 21.62 0.0340 0.16% 22.06 22.28 22.51 22.74

előrejelzés - Valuta - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.