Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13520 0.0003 0.03% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.31943 0.0073 -0.55% 1.31831 1.31022 1.30226 1.29430
AUDUSD 0.70877 0.0001 0.01% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.68433 0.0010 -0.14% 0.67709 0.67225 0.66741 0.66256
USDJPY 111.42 0.0520 0.05% 111.89 112.41 112.95 113.47
USDCNY 6.69978 0.0163 -0.24% 6.72434 6.75447 6.78526 6.81539
USDCHF 0.99755 0.0014 -0.15% 1.00213 1.00701 1.01200 1.01689
USDCAD 1.33316 0.0013 0.09% 1.32387 1.33125 1.33875 1.34625
USDMXN 18.9022 0.1114 -0.59% 19.4764 19.6788 19.8831 20.0913
USDINR 68.8070 0.2030 -0.29% 71.2196 71.6091 72.0058 72.4024
USDBRL 3.7901 0.0016 0.04% 3.8037 3.8525 3.9017 3.9516
USDRUB 64.3344 0.0396 -0.06% 66.6471 67.3658 68.0977 68.8295
DXY 96.46 0.0726 0.08% 96.06 96.48 96.91 97.33
USDKRW 1,129.65 0.3090 -0.03% 1,133.91 1,141.01 1,148.22 1,155.44
USDZAR 14.3768 0.1232 -0.85% 14.2516 14.4457 14.6425 14.8408
USDSGD 1.35051 0.0004 -0.03% 1.35624 1.36083 1.36543 1.37016
USDHKD 7.84994 0.0003 0.00% 7.84977 7.84977 7.84977 7.84977

Crypto Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
BTCUSD 4,010.00 11.8700 0.30% 3,609.75 3,436.87 3,272.32 3,115.36
ETHUSD 137.76 0.1300 -0.09% 124.93 116.14 107.99 100.40
XRPUSD 0.32 0.0029 0.91% 0.29 0.27 0.25 0.23

EUR Cross Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13520 0.0003 0.03% 1.13128 1.12526 1.11934 1.11343
EURGBP 0.8603 0.0046 0.54% 0.8581 0.8588 0.8595 0.8603
EURAUD 1.6017 0.0001 0.00% 1.6034 1.6057 1.6080 1.6102
EURNZD 1.6587 0.0022 0.13% 1.6708 1.6739 1.6772 1.6805
EURJPY 126.52 0.0200 0.02% 126.58 126.49 126.42 126.34
EURCNY 7.6057 0.0204 -0.27% 7.6071 7.6005 7.5950 7.5884
EURCHF 1.1324 0.0017 -0.15% 1.1337 1.1331 1.1328 1.1322
EURCAD 1.5134 0.0004 0.02% 1.4977 1.4980 1.4985 1.4990
EURMXN 21.4570 0.1193 -0.55% 22.0333 22.1436 22.2559 22.3701
EURINR 78.14 0.1767 -0.23% 80.57 80.58 80.60 80.61
EURBRL 4.3033 0.0037 0.09% 4.3030 4.3350 4.3673 4.3999
EURRUB 73.00 0.0485 -0.07% 75.40 75.80 76.22 76.64
EURKRW 1,284.01 1.6185 0.13% 1,282.78 1,283.93 1,285.25 1,286.49
EURIDR 16,107.06 36.8905 -0.23% 15,986.94 15,982.46 15,980.30 15,977.26
EURSEK 10.4243 0.0239 -0.23% 10.5323 10.5573 10.5825 10.6078
EURSGD 1.5331 0.0010 -0.07% 1.5343 1.5313 1.5284 1.5256
EURZAR 16.3324 0.1311 -0.80% 16.1226 16.2551 16.3900 16.5241
EURDKK 7.4626 0.0007 0.01% 7.4635 7.4658 7.4691 7.4720
EURNOK 9.6949 0.0152 0.16% 9.7482 9.7618 9.7766 9.7916
EURHKD 8.9113 0.0002 0.00% 8.8803 8.8330 8.7866 8.7401
EURCZK 25.6420 0.0308 0.12% 25.6636 25.7019 25.7433 25.7854
EURISK 132.71 0.2263 0.17% 135.93 136.29 136.65 137.02

GBP Cross Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.31943 0.0073 -0.55% 1.31831 1.31022 1.30226 1.29430
EURGBP 0.8603 0.0046 0.54% 0.8581 0.8588 0.8595 0.8603
GBPAUD 1.8615 0.0103 -0.55% 1.8685 1.8697 1.8708 1.8718
GBPNZD 1.9280 0.0076 -0.39% 1.9470 1.9490 1.9512 1.9535
GBPJPY 147.01 0.7436 -0.50% 147.50 147.28 147.08 146.86
GBPCNY 8.8399 0.0722 -0.81% 8.8648 8.8498 8.8362 8.8212
GBPCHF 1.3159 0.0095 -0.71% 1.3211 1.3194 1.3179 1.3162
GBPCAD 1.7589 0.0091 -0.51% 1.7453 1.7442 1.7434 1.7425
GBPMXN 24.9394 0.2763 -1.10% 25.6759 25.7835 25.8929 26.0041
GBPINR 90.77 0.7836 -0.86% 93.89 93.82 93.77 93.71
GBPBRL 4.9988 0.0274 -0.55% 5.0144 5.0476 5.0810 5.1146
GBPRUB 84.88 0.5281 -0.62% 87.86 88.26 88.68 89.09
GBPKRW 1,491.53 7.5899 -0.51% 1,494.85 1,494.97 1,495.29 1,495.48
GBPIDR 18,753.05 119.2575 -0.63% 18,629.96 18,609.57 18,591.75 18,572.75
GBPCZK 29.7759 0.1544 -0.52% 29.9064 29.9266 29.9502 29.9742
GBPSGD 1.7805 0.0117 -0.66% 1.7879 1.7830 1.7781 1.7734
GBPDKK 8.6738 0.0462 -0.53% 8.6973 8.6930 8.6897 8.6858
GBPHKD 10.3574 0.0568 -0.55% 10.3484 10.2849 10.2224 10.1600

JPY Cross Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 111.42 0.0520 0.05% 111.89 112.41 112.95 113.47
EURJPY 126.52 0.0200 0.02% 126.58 126.49 126.42 126.34
GBPJPY 147.01 0.7436 -0.50% 147.50 147.28 147.08 146.86
AUDJPY 78.98 0.0210 0.03% 78.94 78.78 78.62 78.46
NZDJPY 76.24 0.0539 -0.07% 75.76 75.57 75.38 75.18
CNYJPY 16.6295 0.0469 0.28% 16.6392 16.6424 16.6457 16.6489
CHFJPY 111.73 0.1890 0.17% 111.65 111.63 111.61 111.58
CADJPY 83.59 0.0080 -0.01% 84.52 84.44 84.37 84.28
MXNJPY 5.8913 0.0351 0.60% 5.7448 5.7123 5.6805 5.6477
INRJPY 1.6188 0.0050 0.31% 1.5710 1.5698 1.5686 1.5672
BRLJPY 29.3961 0.0008 0.00% 29.4156 29.1787 28.9478 28.7143
RUBJPY 1.7313 0.0012 0.07% 1.6788 1.6687 1.6586 1.6485
KRWJPY 0.0985 0.0000 -0.04% 0.0987 0.0985 0.0984 0.0982
IDRJPY 0.00786 0.0000 0.44% 0.00792 0.00791 0.00791 0.00791
HKDJPY 14.1950 0.0030 0.02% 14.2536 14.3203 14.3884 14.4550
SGDJPY 82.48 0.0407 0.05% 82.50 82.60 82.72 82.81

Európa Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13520 0.0003 0.03% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.31943 0.0073 -0.55% 1.31831 1.31022 1.30226 1.29430
USDCHF 0.99755 0.0014 -0.15% 1.00213 1.00701 1.01200 1.01689
USDRUB 64.3344 0.0396 -0.06% 66.6471 67.3658 68.0977 68.8295
USDTRY 5.4649 0.0105 -0.19% 5.4585 5.5813 5.7067 5.8354
USDSEK 9.1830 0.0214 -0.23% 9.3101 9.3821 9.4542 9.5272
USDPLN 3.7743 0.0016 -0.04% 3.8115 3.8407 3.8698 3.8989
USDNOK 8.5405 0.0154 0.18% 8.6170 8.6751 8.7342 8.7941
USDDKK 6.5739 0.0004 0.01% 6.5974 6.6347 6.6728 6.7108
USDCZK 22.5870 0.0270 0.12% 22.6855 22.8409 22.9986 23.1586
USDRON 4.1872 0.0048 -0.11% 4.1944 4.2203 4.2466 4.2728
USDHUF 276.45 0.8800 0.32% 279.84 282.00 284.17 286.36
USDUAH 27.23 0.0100 -0.04% 27.02 27.14 27.26 27.38
USDBYR 2 0.0027 -0.13% 2 2 2 2
USDHRV 6.5313 0.0027 -0.04% 6.5685 6.6058 6.6436 6.6815
USDSRB 103.62 0.0800 -0.08% 104.35 104.94 105.54 106.15
USDBIH 1.7217 0.0008 0.05% 1.7293 1.7399 1.7507 1.7616
USDISK 117.08 0.3400 0.29% 120.15 121.12 122.08 123.06
USDALL 109.85 0.2900 0.26% 110.85 111.59 112.33 113.09
USDMKD 53.93 0.0400 -0.07% 54.33 54.61 54.90 55.20
USDMDL 17.2200 0.0445 0.26% 17.1239 17.1854 17.2468 17.3099
USDBGN 1.7224 0.0005 -0.03% 1.6700 1.6800 1.6800 1.6800

Amerika Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
USDCAD 1.33316 0.0013 0.09% 1.32387 1.33125 1.33875 1.34625
USDMXN 18.9022 0.1114 -0.59% 19.4764 19.6788 19.8831 20.0913
USDBRL 3.7901 0.0016 0.04% 3.8037 3.8525 3.9017 3.9516
DXY 96.46 0.0726 0.08% 96.06 96.48 96.91 97.33
USDARS 41.0000 0.5210 1.29% 39.9275 40.7836 41.6554 42.5466
USDVEB 248,520.90 0.0000 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP 3,088.07 8.2299 -0.27% 3,108.59 3,137.23 3,166.19 3,195.14
USDCLP 666.09 0.8100 -0.12% 661.01 666.58 672.15 677.79
USDPEN 3.2980 0.0040 0.12% 3.3116 3.3212 3.3307 3.3406
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.6400 0.2000 0.40% 50.5411 50.6822 50.8234 50.9645
USDGTQ 7.6890 0.0090 0.12% 7.6900 7.6900 7.6900 7.6900
USDURY 33.4100 0.0000 0.00% 32.8688 33.0875 33.3095 33.5348
USDCRC 594.85 0.7000 0.12% 608.18 610.67 613.21 615.69
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,134.00 23.0000 0.38% 6,107.76 6,134.51 6,161.88 6,188.63
USDSVC 8.7495 0.0003 0.00% 8.7932 8.8370 8.8816 8.9262
USDTTD 6.7572 0.0034 0.05% 6.7922 6.8381 6.8846 6.9318
USDHNL 24.3802 0.0080 0.03% 24.3795 24.3795 24.3795 24.3795
USDJMD 123.88 0.1200 -0.10% 129.75 130.72 131.70 132.68
USDNIO 32.6700 0.0900 -0.27% 32.7432 32.8963 33.0528 33.2060
USDHTG 82.24 0.4125 -0.50% 83.41 84.44 85.48 86.53
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4123 7.4285 7.4448 7.4611
USDGYD 207.35 0.1700 0.08% 208.91 210.06 211.22 212.38
USDKYD 0.8250 0.0000 0.00% 0.8230 0.8261 0.8291 0.8322

Ázsia Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 111.42 0.0520 0.05% 111.89 112.41 112.95 113.47
USDCNY 6.69978 0.0163 -0.24% 6.72434 6.75447 6.78526 6.81539
USDINR 68.8070 0.2030 -0.29% 71.2196 71.6091 72.0058 72.4024
USDKRW 1,129.65 0.3090 -0.03% 1,133.91 1,141.01 1,148.22 1,155.44
USDIDR 14,180.00 45.0000 -0.32% 14,131.71 14,203.41 14,276.52 14,349.64
USDSAR 3.7502 0.0001 0.00% 3.7500 3.7500 3.7500 3.7500
USDTWD 30.7930 0.0060 -0.02% 30.9158 31.0205 31.1253 31.2331
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6730 0.0002 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.7400 0.0800 0.25% 31.6926 31.8251 31.9608 32.0934
USDMYR 4.0650 0.0100 -0.25% 4.0752 4.0853 4.0955 4.1057
USDSGD 1.35051 0.0004 -0.03% 1.35624 1.36083 1.36543 1.37016
USDILS 3.6120 0.0058 0.16% 3.6412 3.6578 3.6749 3.6916
USDHKD 7.84994 0.0003 0.00% 7.84977 7.84977 7.84977 7.84977
USDPHP 52.8900 0.1100 0.21% 52.0467 52.2334 52.4201 52.6120
USDPKR 139.27 0.0700 0.05% 139.96 141.25 142.55 143.85
USDIQD 1,186.43 0.4300 0.04% 1,188.37 1,190.74 1,193.12 1,195.49
USDKZT 378.27 1.9000 0.50% 376.73 379.23 381.78 384.36
USDQAR 3.6405 0.0005 0.01% 3.6405 3.6405 3.6405 3.6405
USDVND 23,209.00 1.0000 0.00% 23,199.00 23,199.00 23,199.00 23,199.00
USDBDT 83.91 0.2300 0.27% 83.82 84.23 84.66 85.08
USDOMR 0.3850 0.0002 0.05% 0.3845 0.3845 0.3845 0.3845
USDAZN 1.6930 0.0000 0.00% 1.6950 1.6950 1.6950 1.6950
USDLKR 178.40 0.2000 0.11% 180.51 181.07 181.62 182.20
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,538.00 3.0000 0.20% 1,512.75 1,525.65 1,538.55 1,551.60
USDUZS 8,373.04 0.0000 0.00% 8,423.34 8,448.54 8,473.73 8,499.77
USDMOP 8.0850 0.0000 0.00% 8.0850 8.0850 8.0850 8.0850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.45 0.0500 -0.02% 249.55 249.55 249.55 249.55
USDBHD 0.3768 0.0002 0.05% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.36 0.1100 0.15% 74.79 75.09 75.38 75.69
USDNPR 110.11 0.2400 -0.22% 114.37 114.99 115.61 116.24
USDBND 1.3505 0.0004 -0.03% 1.3560 1.3606 1.3652 1.3699
USDKHR 3,971.09 1.9813 0.05% 3,979.37 4,000.75 4,022.52 4,044.28
USDGEL 2.6700 0.0030 -0.11% 2.6797 2.6943 2.7092 2.7242
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,616.00 1.0000 -0.04% 2,628.12 2,636.24 2,644.37 2,652.75
USDLAK 8,574.00 1.0000 -0.01% 8,565.00 8,565.00 8,565.00 8,565.00
USDAMD 484.91 0.9100 0.19% 488.50 488.50 488.50 488.50
USDTJS 9.4338 0.0013 0.01% 9.4561 9.4778 9.4995 9.5212
USDKGS 69.76 0.0064 -0.01% 69.73 69.91 70.09 70.27
USDMVR 15.4200 0.0000 0.00% 15.4817 15.5434 15.6050 15.6683
USDKWD 0.3035 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0005 -0.07% 0.730 0.740 0.700 0.700

Ausztrália Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
AUDUSD 0.70877 0.0001 0.01% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.68433 0.0010 -0.14% 0.67709 0.67225 0.66741 0.66256
USDPGK 3.3755 0.0000 0.00% 3.3707 3.3794 3.3882 3.3969
USDXPF 104.70 0.1300 0.12% 104.96 105.56 106.17 106.77
USDFJD 2.1311 0.0027 -0.13% 2.1216 2.1336 2.1458 2.1581

Afrika Ár Nap Q1/19 Q2/19 Q3/19 Q4/19
USDNGN 305.90 0.0500 -0.02% 309.43 313.04 316.71 320.41
USDZAR 14.3768 0.1232 -0.85% 14.2516 14.4457 14.6425 14.8408
USDZMW 11.9900 0.0100 0.08% 12.1708 12.3127 12.4571 12.6026
USDEGP 17.2300 0.0100 -0.06% 17.5372 17.5844 17.6317 17.6789
USDDZD 118.26 0.1400 -0.12% 118.41 118.70 119.00 119.29
USDAOA 315.66 1.6420 0.52% 314.56 316.53 318.53 320.53
USDMAD 9.5942 0.0031 0.03% 9.5897 9.6241 9.6585 9.6939
USDSDG 47.4952 0.0050 -0.01% 50.7065 54.1312 57.7840 61.6838
USDKES 100.85 0.1000 0.10% 100.05 100.25 100.45 100.65
USDETB 28.3200 0.0900 0.32% 28.4400 28.5505 28.6610 28.7743
USDTZS 2,340.00 0.0000 0.00% 2,345.95 2,353.90 2,361.85 2,370.03
USDTND 2.9998 0.0027 -0.09% 3.0563 3.0832 3.1102 3.1378
USDLYD 1.3834 0.0003 0.02% 1.3845 1.3883 1.3922 1.3961
USDGHS 5.2400 0.0941 -1.76% 5.5732 5.6474 5.7222 5.7987
USDCDF 1,631.00 1.0000 -0.06% 1,643.53 1,654.30 1,665.24 1,676.34
USDUGX 3,700.00 14.2800 -0.38% 3,716.70 3,730.40 3,744.10 3,758.17
USDMZN 62.50 0.2000 0.32% 62.61 63.13 63.65 64.18
USDBWP 10.6952 0.0114 0.11% 10.5677 10.6433 10.7188 10.7944
USDXAF 612.40 3.4800 0.57% 614.15 618.30 622.51 626.78
USDNAD 14.3770 0.1190 -0.82% 14.2565 14.4478 14.6406 14.8375
USDSSP 154.82 0.0000 0.00% 154.58 155.07 155.56 156.07
USDMUR 34.3500 0.1300 -0.38% 34.2343 34.4487 34.6664 34.8841
USDMGA 3,535.00 9.9100 0.28% 3,566.26 3,600.87 3,635.84 3,671.16
USDRWF 901.05 0.1523 0.02% 911.49 924.25 937.20 950.32
USDGNF 9,109.00 0.0000 0.00% 9,123.12 9,142.24 9,161.36 9,180.47
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,850.00 40.0000 -0.45% 8,574.36 8,684.42 8,795.33 8,907.93
USDXOF 570.66 3.8400 -0.67% 580.95 585.96 590.98 596.04
USDMWK 720.07 0.1100 0.02% 722.91 725.94 729.03 732.06
USDERN 15.0000 0.0000 0.00% 15.2894 15.4303 15.5727 15.7151
USDSZL 14.3823 0.1177 -0.81% 14.2410 14.4308 14.6219 14.8172
USDBIF 1,805.09 0.3100 0.02% 1,810.02 1,813.09 1,816.17 1,819.24
USDLSL 14.3763 0.1149 -0.79% 14.2494 14.4379 14.6278 14.8218
USDLRD 161.59 0.0800 0.05% 162.15 163.19 164.26 165.34
USDCVE 97.11 0.0900 0.09% 97.44 97.99 98.56 99.12
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5800 0.0000 0.00% 13.8066 13.9959 14.1880 14.3814
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.7000 0.1000 -0.20% 49.4695 50.2487 51.0473 51.8509
USDKMF 432.24 0.1800 -0.04% 433.31 435.90 438.53 441.15
USDSTD 21.57 0.0095 0.04% 21.48 21.48 21.48 21.48

előrejelzés - Valuta - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.