Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19321 0.0005 0.05% 1.18069 1.17511 1.16965 1.16408
GBPUSD 1.39235 0.0040 -0.29% 1.37104 1.36262 1.35434 1.34607
AUDUSD 0.75866 0.0013 0.17% 0.74246 0.73715 0.73184 0.72653
NZDUSD 0.70616 0.0018 0.25% 0.68875 0.68326 0.67778 0.67236
USDJPY 110.87 0.1510 -0.14% 110.68 111.14 111.62 112.08
USDCNY 6.46869 0.0093 -0.14% 6.48491 6.50753 6.53014 6.55341
USDCHF 0.91789 0.0006 -0.07% 0.92688 0.93176 0.93674 0.94172
USDCAD 1.23187 0.0015 0.12% 1.25001 1.25647 1.26306 1.26965
USDMXN 19.8420 0.3556 -1.76% 20.8608 21.0838 21.3087 21.5378
USDINR 74.1800 0.0400 0.05% 74.4112 74.7224 75.0411 75.3523
USDBRL 4.9137 0.0530 -1.07% 5.1678 5.2472 5.3281 5.4100
USDRUB 72.1736 0.2634 -0.36% 73.4076 74.1345 74.8686 75.6101
DXY 91.811 0.0092 0.01% 96.061 96.482 96.912 97.333
USDKRW 1,128.68 4.1400 -0.37% 1,142.49 1,153.02 1,163.66 1,174.30
USDZAR 14.1973 0.0149 0.10% 14.5560 14.7329 14.9127 15.0953
USDSGD 1.34272 0.0034 -0.25% 1.34842 1.35258 1.35675 1.36105
USDHKD 7.76322 0.0017 -0.02% 7.76228 7.76228 7.76228 7.76228

Crypto Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 34,634.55 982.2700 2.92% 33,004.83 31,292.05 29,666.37 28,127.73
ETHUSD 1,986.02 18.1300 0.92% 1,992.18 1,852.02 1,721.51 1,600.43
XRPUSD 0.67 0.0327 5.12% 0.74 0.74 0.74 0.74

EUR Cross Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19321 0.0005 0.05% 1.18069 1.17511 1.16965 1.16408
EURGBP 0.8570 0.0029 0.34% 0.8612 0.8624 0.8636 0.8648
EURAUD 1.5727 0.0021 -0.13% 1.5902 1.5941 1.5982 1.6022
EURNZD 1.6895 0.0037 -0.22% 1.7143 1.7199 1.7257 1.7313
EURJPY 132.30 0.1230 -0.09% 130.68 130.60 130.55 130.47
EURCNY 7.7192 0.0072 -0.09% 7.6566 7.6471 7.6380 7.6287
EURCHF 1.0953 0.0002 -0.02% 1.0943 1.0949 1.0957 1.0962
EURCAD 1.4699 0.0022 0.15% 1.4759 1.4765 1.4773 1.4780
EURMXN 23.6698 0.4176 -1.73% 24.6301 24.7757 24.9238 25.0717
EURINR 88.53 0.1057 0.12% 87.86 87.81 87.77 87.72
EURBRL 5.8623 0.0613 -1.04% 6.1015 6.1660 6.2320 6.2977
EURRUB 86.19 0.3752 -0.43% 86.67 87.12 87.57 88.02
EURKRW 1,344.19 6.8936 -0.51% 1,348.92 1,354.92 1,361.08 1,366.98
EURIDR 17,223.41 13.1809 0.08% 17,037.70 17,028.16 17,021.36 17,010.49
EURSEK 10.1103 0.0060 -0.06% 10.2378 10.2673 10.2972 10.3252
EURSGD 1.6022 0.0033 -0.20% 1.5921 1.5894 1.5869 1.5844
EURNOK 10.1358 0.0464 -0.46% 10.3370 10.3941 10.4522 10.5093
EURISK 146.32 0.0824 0.06% 146.84 147.26 147.69 148.09
EURCZK 25.4368 0.0639 0.25% 25.6189 25.6928 25.7674 25.8376
EURDKK 7.4365 0.0005 0.01% 7.4340 7.4365 7.4400 7.4425
EURHKD 9.2634 0.0016 0.02% 9.1648 9.1215 9.0792 9.0359
EURZAR 16.9444 0.0272 -0.16% 17.1861 17.3128 17.4426 17.5721

GBP Cross Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.39235 0.0040 -0.29% 1.37104 1.36262 1.35434 1.34607
EURGBP 0.8570 0.0029 0.34% 0.8612 0.8624 0.8636 0.8648
GBPAUD 1.8350 0.0088 -0.48% 1.8466 1.8485 1.8506 1.8527
GBPNZD 1.9713 0.0110 -0.55% 1.9906 1.9943 1.9982 2.0020
GBPJPY 154.35 0.6784 -0.44% 151.75 151.45 151.17 150.87
GBPCNY 9.0072 0.0386 -0.43% 8.8910 8.8673 8.8441 8.8213
GBPCHF 1.2778 0.0047 -0.37% 1.2708 1.2696 1.2687 1.2676
GBPCAD 1.7151 0.0032 -0.19% 1.7138 1.7121 1.7106 1.7090
GBPMXN 27.6170 0.5836 -2.07% 28.6009 28.7292 28.8593 28.9914
GBPINR 103.69 0.1689 0.16% 102.02 101.82 101.63 101.43
GBPBRL 6.8384 0.0969 -1.40% 7.0852 7.1499 7.2161 7.2823
GBPRUB 100.41 0.7328 -0.72% 100.64 101.02 101.40 101.78
GBPKRW 1,568.00 13.8112 -0.87% 1,566.39 1,571.13 1,576.00 1,580.69
GBPIDR 20,173.06 23.7264 0.12% 19,784.52 19,745.34 19,709.09 19,669.88
GBPDKK 8.6770 0.0290 -0.33% 8.6326 8.6231 8.6148 8.6060
GBPCZK 29.6612 0.0445 -0.15% 29.7492 29.7926 29.8362 29.8771
GBPSGD 1.8683 0.0114 -0.60% 1.8487 1.8431 1.8375 1.8321
GBPHKD 10.8086 0.0345 -0.32% 10.6424 10.5770 10.5128 10.4485

JPY Cross Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 110.87 0.1510 -0.14% 110.68 111.14 111.62 112.08
EURJPY 132.30 0.1230 -0.09% 130.68 130.60 130.55 130.47
GBPJPY 154.35 0.6784 -0.44% 151.75 151.45 151.17 150.87
AUDJPY 84.12 0.0330 0.04% 82.17 81.93 81.69 81.43
NZDJPY 78.28 0.0789 0.10% 76.23 75.94 75.65 75.36
CNYJPY 17.1139 0.0248 -0.14% 17.0673 17.0791 17.0925 17.1025
CHFJPY 120.78 0.0850 -0.07% 119.41 119.28 119.15 119.02
CADJPY 90.00 0.2240 -0.25% 88.54 88.46 88.37 88.28
MXNJPY 5.5850 0.0930 1.69% 5.3056 5.2715 5.2381 5.2039
INRJPY 1.4928 0.0047 -0.31% 1.4874 1.4874 1.4874 1.4874
BRLJPY 22.3165 0.0372 -0.17% 21.4173 21.1815 20.9487 20.7170
RUBJPY 1.5344 0.0017 0.11% 1.5077 1.4992 1.4908 1.4823
KRWJPY 0.0982 0.0001 0.15% 0.0969 0.0964 0.0959 0.0954
IDRJPY 0.00768 0.0000 -0.21% 0.00767 0.00767 0.00767 0.00767
HKDJPY 14.2810 0.0130 -0.09% 14.2587 14.3183 14.3794 14.4390
SGDJPY 82.53 0.0492 0.06% 82.08 82.17 82.27 82.35

Európa Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.19321 0.0005 0.05% 1.18069 1.17511 1.16965 1.16408
GBPUSD 1.39235 0.0040 -0.29% 1.37104 1.36262 1.35434 1.34607
USDCHF 0.91789 0.0006 -0.07% 0.92688 0.93176 0.93674 0.94172
USDRUB 72.1736 0.2634 -0.36% 73.4076 74.1345 74.8686 75.6101
USDTRY 8.6972 0.0649 0.75% 8.8706 9.0026 9.1372 9.2727
USDSEK 8.4723 0.0096 -0.11% 8.6711 8.7374 8.8036 8.8699
USDPLN 3.7847 0.0102 -0.27% 3.8642 3.8960 3.9278 3.9600
USDNOK 8.4956 0.0418 -0.49% 8.7551 8.8452 8.9362 9.0280
USDDKK 6.2321 0.0028 -0.04% 6.2964 6.3283 6.3609 6.3935
USDCZK 21.3134 0.0396 0.19% 21.6984 21.8642 22.0300 22.1958
USDRON 4.1246 0.0023 -0.06% 4.1732 4.1948 4.2168 4.2388
USDHUF 294.44 0.8750 0.30% 302.12 304.72 307.33 309.96
USDUAH 27.50 0.2495 0.92% 27.35 27.46 27.58 27.69
USDBYR 3 0.0010 -0.04% 3 3 3 3
USDHRV 6.2834 0.0031 -0.05% 6.3550 6.3885 6.4226 6.4568
USDRSD 98.47 0.4000 0.41% 99.49 100.01 100.53 101.06
USDBIH 1.6380 0.0064 -0.39% 1.6560 1.6657 1.6756 1.6855
USDISK 122.62 0.0100 0.01% 124.37 125.32 126.27 127.22
USDALL 102.40 0.1400 -0.14% 103.74 104.28 104.84 105.40
USDMKD 51.47 0.0000 0.00% 50.80 51.09 51.37 51.66
USDMDL 17.8940 0.0200 0.11% 17.8150 17.8895 17.9658 18.0403
USDBGN 1.6390 0.0006 -0.04% 1.6700 1.6800 1.6800 1.6800

Amerika Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.23187 0.0015 0.12% 1.25001 1.25647 1.26306 1.26965
USDMXN 19.8420 0.3556 -1.76% 20.8608 21.0838 21.3087 21.5378
USDBRL 4.9137 0.0530 -1.07% 5.1678 5.2472 5.3281 5.4100
DXY 91.811 0.0092 0.01% 96.061 96.482 96.912 97.333
USDARS 95.3620 0.0280 0.03% 95.5898 95.7997 96.0095 96.2193
USDCOP 3,763.25 17.8000 -0.47% 3,803.66 3,841.70 3,880.11 3,918.90
USDCLP 733.41 2.1200 -0.29% 755.75 763.53 771.39 779.32
USDPEN 3.9838 0.0050 0.13% 3.9774 4.0051 4.0331 4.0616
USDCUC 24.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.8700 0.0200 0.04% 57.0634 57.2567 57.4501 57.6491
USDGTQ 7.7350 0.0000 0.00% 7.7300 7.7300 7.7300 7.7300
USDURY 43.4200 0.1600 -0.37% 43.9551 44.1302 44.3054 44.4849
USDCRC 618.10 0.0000 0.00% 619.84 621.88 623.92 626.02
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 0.15% 6.8906 6.9112 6.9318 6.9531
USDPYG 6,756.00 0.0000 0.00% 6,791.05 6,830.21 6,870.05 6,909.88
USDSVC 8.7498 0.0003 0.00% 8.7752 8.8005 8.8259 8.8522
USDTTD 6.7759 0.0161 0.24% 6.7813 6.8069 6.8326 6.8590
USDHNL 23.8570 0.0260 -0.11% 23.9580 24.0011 24.0441 24.0872
USDJMD 149.36 0.3600 0.24% 149.97 150.94 151.92 152.92
USDNIO 34.8500 0.3000 -0.85% 34.9789 35.1079 35.2368 35.3693
USDHTG 90.75 1.2500 -1.36% 93.87 96.82 99.87 103.02
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 20.3980 0.7110 -3.37% 22.6438 24.0186 25.4767 27.0223
USDGYD 207.78 0.1000 0.05% 208.54 209.10 209.66 210.23
USDKYD 0.8250 0.0050 0.61% 0.8273 0.8296 0.8319 0.8342
USDVES 3,175,455.00 0.0000 0.00% 3,214,343.34 3,300,125.95 3,388,413.16 3,478,891.90
CLPCLF 29,689.07 2.9600 0.01% 36.27 35.92 35.57 35.23

Ázsia Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 110.87 0.1510 -0.14% 110.68 111.14 111.62 112.08
USDCNY 6.46869 0.0093 -0.14% 6.48491 6.50753 6.53014 6.55341
USDINR 74.1800 0.0400 0.05% 74.4112 74.7224 75.0411 75.3523
USDKRW 1,128.68 4.1400 -0.37% 1,142.49 1,153.02 1,163.66 1,174.30
USDIDR 14,435.00 5.0000 0.03% 14,430.35 14,490.71 14,552.50 14,612.85
USDSAR 3.7501 0.0001 0.00% 3.7499 3.7499 3.7499 3.7499
USDTWD 27.8970 0.0690 -0.25% 27.8744 27.9577 28.0411 28.1273
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB 31.8900 0.0700 0.22% 31.5727 31.6953 31.8180 31.9438
USDMYR 4.1580 0.0010 -0.02% 4.1490 4.1610 4.1730 4.1854
USDSGD 1.34272 0.0034 -0.25% 1.34842 1.35258 1.35675 1.36105
USDILS 3.2399 0.0106 -0.33% 3.2920 3.3093 3.3270 3.3447
USDHKD 7.76322 0.0017 -0.02% 7.76228 7.76228 7.76228 7.76228
USDPHP 48.5150 0.1950 -0.40% 48.6310 48.7619 48.8929 49.0238
USDPKR 157.60 0.2000 -0.13% 157.09 157.69 158.28 158.89
USDIQD 1,458.00 0.0000 0.00% 1,478.85 1,499.99 1,521.42 1,543.15
USDKZT 427.78 0.1500 0.04% 429.31 430.90 432.48 434.10
USDQAR 3.6400 0.0000 0.00% 3.6586 3.6771 3.6961 3.7150
USDVND 23,003.00 17.0000 -0.07% 22,995.00 22,995.00 22,995.00 22,995.00
USDBDT 84.51 0.1500 0.18% 84.74 85.02 85.31 85.61
USDOMR 0.3847 0.0002 -0.05% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 198.50 0.0000 0.00% 199.21 200.42 201.64 202.87
USDSYP 2,510.00 0.0000 0.00% 2,706.78 2,918.88 3,147.79 3,394.52
USDMMK 1,642.00 0.0000 0.00% 1,660.72 1,679.60 1,698.81 1,718.19
USDUZS 10,559.96 6.9200 -0.07% 10,594.29 10,625.98 10,657.66 10,690.41
USDMOP 7.9960 0.0020 -0.03% 7.9950 7.9950 7.9950 7.9950
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 246.65 0.4300 0.17% 247.61 248.53 249.44 250.38
USDBHD 0.3765 0.0003 0.08% 0.3765 0.3765 0.3765 0.3765
USDAFN 78.40 0.7000 -0.88% 78.66 78.85 79.03 79.22
USDNPR 118.66 0.1700 -0.14% 118.63 119.08 119.53 119.99
USDBND 1.3426 0.0034 -0.25% 1.3501 1.3542 1.3582 1.3624
USDKHR 4,068.00 1.0000 -0.02% 4,078.20 4,090.40 4,102.59 4,115.20
USDGEL 3.1245 0.0005 -0.02% 3.1648 3.1899 3.2150 3.2405
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,834.00 13.0000 0.46% 2,828.51 2,842.02 2,855.82 2,869.33
USDLAK 9,449.06 6.9800 0.07% 9,460.51 9,486.92 9,513.34 9,539.75
USDAMD 506.90 3.1000 -0.61% 514.68 516.63 518.58 520.57
USDTJS 11.3100 0.0000 0.00% 11.3948 11.4808 11.5667 11.6527
USDKGS 84.66 0.0144 0.02% 85.23 85.90 86.57 87.24
USDMVR 15.4200 0.0000 0.00% 15.4678 15.5156 15.5634 15.6128
USDKWD 0.3010 0.0007 0.23% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Ausztrália Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.75866 0.0013 0.17% 0.74246 0.73715 0.73184 0.72653
NZDUSD 0.70616 0.0018 0.25% 0.68875 0.68326 0.67778 0.67236
USDPGK 3.5119 0.0007 0.02% 3.5089 3.5246 3.5407 3.5564
USDXPF 99.85 0.0400 -0.04% 100.33 100.89 101.46 102.02
USDFJD 2.0628 0.0123 -0.59% 2.0765 2.0876 2.0990 2.1103

Afrika Ár Nap Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 411.00 0.0000 0.00% 413.12 416.27 419.43 422.59
USDZAR 14.1973 0.0149 0.10% 14.5560 14.7329 14.9127 15.0953
USDZMW 22.5700 0.0000 0.00% 22.6495 22.7240 22.7985 22.8752
USDEGP 15.6200 0.0100 0.06% 15.6328 15.6655 15.6983 15.7310
USDDZD 133.60 0.1200 0.09% 134.17 134.57 134.97 135.39
USDAOA 651.64 1.6330 -0.25% 651.41 657.34 663.28 669.35
USDMAD 8.8962 0.0047 0.05% 8.9637 8.9977 9.0316 9.0664
USDSDG 443.6632 5.6480 1.29% 436.1642 436.1642 436.1642 436.1642
USDKES 107.35 0.3000 -0.28% 107.96 108.22 108.48 108.73
USDETB 43.5814 0.0257 0.06% 43.6416 43.8154 43.9893 44.1675
USDTZS 2,314.00 0.0000 0.00% 2,314.00 2,314.00 2,314.00 2,314.00
USDTND 2.7614 0.0175 -0.63% 2.7884 2.8042 2.8203 2.8364
USDLYD 4.4907 0.0042 -0.09% 4.4786 4.4786 4.4786 4.4786
USDGHS 5.8000 0.0000 0.00% 5.8049 5.8297 5.8551 5.8800
USDCDF 1,980.00 3.7700 -0.19% 2,001.24 2,018.89 2,036.55 2,054.60
USDUGX 3,550.00 4.6000 0.13% 3,535.82 3,544.64 3,553.45 3,562.27
USDMZN 62.45 0.1300 -0.21% 62.91 63.42 63.93 64.45
USDBWP 10.8460 0.0118 -0.11% 10.9198 10.9935 11.0683 11.1443
USDXAF 544.20 0.2300 -0.04% 545.22 549.49 553.77 558.10
USDNAD 14.1990 0.0160 -0.11% 14.5182 14.6917 14.8682 15.0475
USDSSP 175.31 0.0000 0.00% 175.81 176.32 176.83 177.36
USDMUR 40.8500 0.0500 0.12% 41.0434 41.3409 41.6384 41.9358
USDMGA 3,769.63 0.0000 0.00% 3,815.19 3,856.70 3,898.97 3,941.24
USDRWF 1,001.43 0.2400 0.02% 1,011.53 1,022.24 1,033.05 1,044.06
USDGNF 9,777.00 3.0000 0.03% 9,784.53 9,804.06 9,823.59 9,843.12
USDMRO 35.93 0.0200 -0.06% 36.03 36.19 36.36 36.52
USDSLL 10,161.00 33.9000 0.33% 10,188.43 10,215.87 10,243.30 10,270.74
USDXOF 546.00 0.7500 -0.14% 552.76 558.07 563.43 568.85
USDMWK 797.70 0.0000 0.00% 797.39 801.04 804.77 808.42
USDERN 15.0000 0.0700 -0.46% 15.0270 15.0540 15.0810 15.1080
USDSZL 14.2000 0.0085 -0.06% 14.5144 14.6879 14.8644 15.0436
USDBIF 1,958.55 0.4000 -0.02% 1,957.10 1,957.10 1,957.10 1,957.10
USDLSL 14.1852 0.0173 -0.12% 14.5083 14.6818 14.8581 15.0373
USDLRD 170.40 0.1000 -0.06% 171.78 173.18 174.57 175.99
USDCVE 92.35 0.0000 0.00% 93.28 93.75 94.22 94.69
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 15.0369 1.3142 -8.04% 16.0988 16.7219 17.3697 18.0408
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8000 0.0000 0.00% 50.9479 51.1459 51.3438 51.5468
USDKMF 411.84 0.2400 0.06% 416.70 419.18 421.71 424.23
USDSTD 20.52 0.0000 0.00% 20.77 20.93 21.08 21.23

előrejelzés - Valuta - Az oldal gazdasági mutatók elorejelzéseit tartalmazza, beleértve hosszú és rövidtávú elorejelzéseket.