Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Valuta.

Ok
width
height
New Zealand Dollar

Ár Nap Év
EURUSD 1.1005 -0.0022 -0.20% -1.85%
GBPUSD 1.2342 -0.0010 -0.08% -5.78%
AUDUSD 0.6190 0.0029 0.47% -12.95%
NZDUSD 0.6016 0.0014 0.24% -11.58%
USDJPY 108.3090 0.1830 0.17% -2.72%
USDCNY 7.1040 -0.0093 -0.13% 5.75%
USDCHF 0.9617 0.0016 0.17% -3.70%
USDCAD 1.4175 -0.0014 -0.10% 6.53%
USDMXN 24.0479 0.2216 0.93% 25.66%
USDINR 75.4300 0.0400 0.05% 9.02%
USDRUB 79.1914 -0.1011 -0.13% 21.44%
DXY 99.4118 0.2308 0.23% 2.24%
USDKRW 1,215.7830 -5.8960 -0.48% 7.33%
USDZAR 17.9820 0.0577 0.32% 27.12%
USDSGD 1.4244 -0.0004 -0.03% 5.16%
USDHKD 7.7544 -0.0003 0% -1.21%
USDBRL 5.1936 0.0939 1.84% 34.87%
Ár Nap Év
EURNZD 1.8287 -0.0085 -0.46% 10.80%
AUDNZD 1.0286 0.0025 0.24% -1.77%
GBPNZD 2.0510 -0.0070 -0.34% 6.52%
NZDCAD 0.8525 0.0008 0.10% -5.84%
NZDCHF 0.5784 0.0021 0.37% -14.89%
NZDJPY 65.1470 0.2498 0.38% -14.00%
NZDBRL 3.1172 0.0355 1.15% 18.97%
NZDCNY 4.2812 0.0118 0.28% -6.34%
NZDINR 45.4496 0.2005 0.44% -3.46%
NZDKRW 732.8051 -0.4466 -0.06% -4.92%
NZDMXN 14.4811 0.1805 1.26% 11.21%
NZDRUB 47.6966 0.1052 0.22% 7.50%
NZDARS 38.4598 -0.1871 -0.48% 32.43%
NZDCZK 14.9384 0.0837 0.56% -4.44%
NZDDKK 4.0891 0.0240 0.59% -9.72%
NZDHUF 196.5608 1.4538 0.75% 0.76%
NZDIDR 9,821.8820 23.6170 0.24% 1.52%
NZDMYR 2.5942 -0.0017 -0.07% -6.53%
NZDUSD 0.6016 0.0014 0.24% -11.58%