Ok
width
height
New Zealand Dollar


Ár Nap Év
EURUSD 1.0669 -0.0063 -0.59% -12.48%
GBPUSD 1.2505 -0.0034 -0.27% -11.42%
AUDUSD 0.7074 -0.0030 -0.42% -8.59%
NZDUSD 0.6464 0.0013 0.20% -11.15%
USDJPY 127.0720 0.2110 0.17% 16.41%
USDCNY 6.6852 0.0278 0.42% 4.70%
USDCHF 0.9630 0.0026 0.27% 7.26%
USDCAD 1.2843 0.0022 0.17% 5.99%
USDMXN 19.8940 0.0498 0.25% 0.03%
USDINR 77.5600 0.1000 0.13% 6.66%
USDBRL 4.8191 0 0% -9.27%
USDRUB 56.0000 0.5000 0.90% -23.75%
USDKRW 1,262.1090 4.7800 0.38% 13.03%
DXY 102.2376 0.3806 0.37% 13.54%
USDTRY 16.3461 0.2448 1.52% 93.44%
USDSEK 9.8645 0.1106 1.13% 18.59%
USDPLN 4.3128 0.0314 0.73% 16.88%
USDNOK 9.6093 0.0496 0.52% 14.85%
USDZAR 15.6400 -0.0029 -0.02% 13.62%
USDDKK 6.9721 0.0410 0.59% 14.30%
USDSGD 1.3756 0.0043 0.32% 3.80%
USDILS 3.3563 0.0130 0.39% 3.68%
USDHKD 7.8496 0.0004 0.01% 1.12%
USDCLP 829.8600 -0.0400 -0.005% 13.74%
USDPKR 201.7500 1.6500 0.82% 30.58%
USDCZK 23.0702 0.1482 0.65% 10.67%
USDHUF 361.6470 5.4650 1.53% 26.17%
Ár Nap Év
NZDUSD 0.6464 0.0013 0.20% -11.15%
EURNZD 1.6506 -0.0128 -0.77% -1.46%
GBPNZD 1.9354 -0.0080 -0.41% -0.22%
AUDNZD 1.0943 -0.0068 -0.62% 2.91%
NZDJPY 82.1260 0.2842 0.35% 3.41%
NZDCNY 4.3188 0.0239 0.56% -6.74%
NZDCHF 0.6225 0.0029 0.47% -4.70%
NZDCAD 0.8304 0.0032 0.39% -5.81%
NZDMXN 12.8486 0.0465 0.36% -10.64%
NZDINR 50.1020 0.1302 0.26% -4.73%
NZDBRL 3.1117 0.0070 0.22% -19.21%
NZDRUB 36.1794 0.3746 1.05% -31.82%
NZDKRW 814.5395 3.3989 0.42% 0.45%
NZDIDR 9,450.7164 -12.6072 -0.13% -8.72%
NZDARS 76.7802 0.1318 0.17% 13.11%
NZDCZK 14.8989 0.1112 0.75% -0.57%
NZDDKK 4.5042 0.0327 0.73% 2.69%
NZDHUF 233.2231 3.4394 1.50% 13.43%
NZDMYR 2.8381 0.0028 0.10% -5.11%


Új-Zéland - Valuta
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Új-Zéland - Valuta.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
0.65 0.65 1.49 0.39 1971 - 2022 Napi