Ok
width
height
 Preview
MOEX Russia Index
Ár Nap Év
Rosneft 461.05 8.05 1.78% 3.93%
Sberbank P 219.53 1.78 0.82% 28.01%
Sberbank 242.71 1.21 0.50% 23.48%
LUKOIL 6,033.00 -15.00 -0.25% 21.65%
Gazprom 257.25 -3.15 -1.21% 72.85%
Novatek 1,352.20 3.20 0.24% 24.34%
MMC Norilsk Nickel 17,638.00 -474.00 -2.62% 51.95%
Tatneft 777.40 -1.40 -0.18% -1.97%
Tatneft 667.90 -1.50 -0.22% 19.37%
Surgutneftegas 47.94 -0.61 -1.26% 78.00%
Surgutneftegas 39.35 0.36 0.91% 2.90%
Novolipetsk Steel 129.30 0.36 0.28% -21.16%
Severstal 900.00 5.00 0.56% -13.21%
Ak Alrosa 77.20 1.43 1.89% -24.54%
Yandex N V 2,184.00 4.40 0.20% 14.74%
Magnitogorsk Iron 38.60 0.50 1.31% -18.59%
Ojsc Polyus 7,047.50 -137.50 -1.91% 63.00%
Mobilnye Telesi 299.50 1.70 0.57% 11.63%
Jsc Vtb Bank 0.05 0 0% 22.40%
Magnit 3,320.50 15.50 0.47% -8.51%
Inter Rao Yees 4.61 0.03 0.66% 14.34%
Phosagro Ag Zao 2,460.00 13.00 0.53% -1.76%
Federal Hydro 0.53 -0.003 -0.56% -3.85%
Transneft 176,400.00 950.00 0.54% 3.95%
Polymetal Inter 960.50 -4.50 -0.47% 54.92%
Gruppa Kompaniy 351.00 4.80 1.39% -0.17%
Moskovskaya 99.70 -0.30 -0.30% 11.33%
Federal Grid 0.19 0.001 0.42% 25.93%
Mimes Rostelekom 84.03 4.83 6.10% 18.35%
Rostelekom P 84.03 4.83 6.10% 18.27%
Rosseti 1.18 -0.01 -0.42% 57.21%
Jsc Novorossiysk 8.20 0.01 0.06% 22.57%
Aeroflot 104.34 -0.24 -0.23% 7.13%
Sistema Joint 14.90 0.08 0.52% 83.27%
M Video 495.80 -0.10 -0.02% 25.20%
Trubnaya Metall 54.00 -0.10 -0.18% -11.11%
Mechel P 61.83 0.13 0.21% -27.26%
Npk Ovk 356.90 1.00 0.28% -16.30%
Mechel 61.83 0.13 0.21% -32.20%
Megafon 650.60 0 0% 12.27%

Ár Nap Év
MOEX 2951 -10.30 -0.35% 24.26%


Oroszország Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 64.20 64.23 85.97 4.66 [+]
Részvények 2951.16 2961.46 3009.11 18.53 Pont [+]
Államkötvény 6.47 6.47 16.54 6.20 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.