Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.

Ok
width
height
MOEX Russia Index

Ár Nap Év
MOEX 2401 -88.86 -3.57% -3.66%
Ár Nap Év
Rosneft 302.80 -13.40 -4.24% -25.69%
Sberbank P 173.00 -6.10 -3.41% -8.67%
Sberbank 180.38 -7.69 -4.09% -16.13%
Gazprom 174.58 -6.92 -3.81% 16.40%
Novatek 869.60 -48.60 -5.29% -17.90%
MMC Norilsk Nickel 19,306.00 -794.00 -3.95% 43.69%
Tatneft 530.00 -30.00 -5.36% -29.86%
Tatneft 503.00 -24.00 -4.55% -9.04%
Surgutneftegas 30.93 -1.33 -4.11% 25.71%
Surgutneftegas 35.41 -0.49 -1.37% -12.36%
Novolipetsk Steel 116.40 -3.36 -2.81% -31.61%
Severstal 826.00 -22.80 -2.69% -19.63%
Ak Alrosa 56.87 -3.59 -5.94% -38.92%
Yandex N V 2,597.00 -13.00 -0.50% 12.05%
Magnitogorsk Iron 35.75 -1.03 -2.79% -20.78%
Ojsc Polyus 10,820.50 -227.00 -2.05% 99.77%
Mobilnye Telesi 290.00 4.05 1.42% 13.30%
Jsc Vtb Bank 0.03 -0.001 -4.31% -13.61%
Magnit 3,140.00 -109.50 -3.37% -14.88%
Megafon 650.60 0 0% 1.43%
Inter Rao Yees 4.55 -0.25 -5.11% 20.37%
Phosagro Ag Zao 2,408.00 -41.00 -1.67% 1.90%
Federal Hydro 0.60 -0.03 -4.17% 19.36%
Transneft 138,350.00 -3,400.00 -2.40% -20.94%
Polymetal Inter 1,270.10 29.20 2.35% 72.80%
Gruppa Kompaniy 406.00 -3.70 -0.90% 14.43%
Moskovskaya 91.73 -1.05 -1.13% 1.20%
Federal Grid 0.16 -0.005 -3.06% -5.54%
Mimes Rostelekom 67.19 -2.69 -3.85% -7.93%
Rostelekom P 67.19 -2.69 -3.85% -7.93%
Rosseti 1.15 -0.02 -1.83% 18.81%
Jsc Novorossiysk 8.26 -0.12 -1.37% 13.07%
Aeroflot 67.34 -3.26 -4.62% -30.36%
Sistema Joint 12.14 -0.16 -1.30% 25.30%
M Video 387.40 -22.60 -5.51% -4.75%
Trubnaya Metall 40.40 -1.66 -3.95% -30.03%
Mechel P 58.30 -4.70 -7.46% -16.85%
Npk Ovk 227.80 1.80 0.80% -49.27%
Mechel 58.30 -4.70 -7.46% -16.85%
LUKOIL 4,681.00 91.00 1.98% -20.39%