Russia MICEX Stock Market Index
width
height
Forecast Data Chart

Ár Nap Év
Rosneft 415.90 -6.95 -1.64% 24.86%
Sberbank P 174.48 2.41 1.40% -14.73%
Sberbank 203.32 4.22 2.12% -17.18%
LUKOIL 5,184.50 7.50 0.14% 34.49%
Gazprom 157.10 0.41 0.26% 4.49%
Novatek 1,127.50 -7.40 -0.65% 62.70%
MMC Norilsk Nickel 13,282.00 8.00 0.06% 14.90%
Tatneft 734.10 11.60 1.61% 31.09%
Tatneft 519.00 4.90 0.95% 27.46%
Surgutneftegas 27.80 -0.13 -0.47% -8.76%
Surgutneftegas 40.79 0.58 1.43% 31.16%
Novolipetsk Steel 151.50 0.60 0.40% -0.85%
Severstal 953.20 -5.10 -0.53% 1.82%
Ak Alrosa 102.22 -2.69 -2.56% 25.81%
Yandex N V 1,993.50 3.50 0.18% -5.03%
Magnitogorsk Iron 43.60 -0.36 -0.81% -0.91%
Ojsc Polyus 5,400.00 83.50 1.57% 19.47%
Mobilnye Telesi 255.25 2.40 0.95% -11.56%
Jsc Vtb Bank 0.04 0.0001 0.28% -29.45%
Magnit 4,155.00 193.00 4.87% -33.68%
Megafon 645.10 0.80 0.12% 23.82%
Inter Rao Yees 3.93 0.003 0.08% 12.98%
Phosagro Ag Zao 2,570.00 -2.00 -0.08% 1.38%
Federal Hydro 0.51 0.004 0.86% -34.81%
Transneft 170,350.00 1,550.00 0.92% -6.91%
Polymetal Inter 729.00 -2.40 -0.33% 7.06%
Gruppa Kompaniy 358.20 -10.70 -2.90% 16.37%
Moskovskaya 90.05 0.55 0.61% -20.59%
Federal Grid 0.15 -0.0003 -0.19% -6.80%
Mimes Rostelekom 73.03 1.07 1.49% 11.46%
Rosseti 0.88 0.06 7.27% 5.58%
Jsc Novorossiysk 6.92 0.01 0.07% -19.41%
Aeroflot 109.06 1.36 1.26% -20.51%
Ros Agro 812.50 21.50 2.72% 35.19%
Sistema Joint 8.75 0.26 3.07% -30.94%
M Video 407.30 -0.50 -0.12% 0.10%
Trubnaya Metall 54.35 -0.40 -0.73% -29.66%
Npk Ovk 397.80 2.40 0.61% -50.95%
Mechel 78.30 -0.90 -1.14% -47.77%

Ár Nap Év
MICEX 2447 13.04 0.54% 6.54%


Oroszország Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 66.36 66.37 82.45 0.98 [+]
Részvények 2447.64 2434.60 2493.91 18.53 Pont [+]
Államkötvény 8.30 8.23 16.33 6.26 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.