MOEX Russia Index
width
height
Forecast Data Chart

Ár Nap Év
Rosneft 419.00 -2.10 -0.50% 4.62%
Sberbank P 204.31 0.07 0.03% 15.27%
Sberbank 234.97 0.34 0.14% 13.24%
LUKOIL 5,186.50 -19.50 -0.37% 19.67%
Gazprom 217.70 -2.49 -1.13% 58.24%
Novatek 1,293.80 -16.00 -1.22% 45.24%
MMC Norilsk Nickel 14,612.00 132.00 0.91% 41.18%
Tatneft 734.30 -6.70 -0.90% 4.16%
Tatneft 625.80 -1.20 -0.19% 29.00%
Surgutneftegas 26.30 -0.11 -0.40% -8.03%
Surgutneftegas 34.49 -0.06 -0.16% 5.41%
Novolipetsk Steel 155.84 -0.54 -0.35% -2.53%
Severstal 1,059.20 4.60 0.44% 7.64%
Ak Alrosa 79.82 0.22 0.28% -17.06%
Yandex N V 2,492.40 -16.80 -0.67% 5.41%
Magnitogorsk Iron 43.86 -0.26 -0.58% 1.46%
Ojsc Polyus 6,359.00 -26.00 -0.41% 53.27%
Mobilnye Telesi 262.60 -1.50 -0.57% -2.12%
Jsc Vtb Bank 0.04 -0.0002 -0.47% -11.72%
Magnit 3,867.50 -2.00 -0.05% -10.93%
Inter Rao Yees 4.51 -0.04 -0.89% 2.92%
Phosagro Ag Zao 2,361.00 1.00 0.04% 1.42%
Federal Hydro 0.57 -0.002 -0.26% -15.72%
Transneft 158,700.00 -6,500.00 -3.93% -3.44%
Polymetal Inter 779.20 2.20 0.28% 42.06%
Gruppa Kompaniy 386.00 2.10 0.55% 13.56%
Moskovskaya 92.20 -0.53 -0.57% -12.04%
Federal Grid 0.18 -0.001 -0.50% 3.06%
Mimes Rostelekom 81.47 0.62 0.77% 18.76%
Rostelekom P 81.47 0.62 0.77% 18.76%
Rosseti 1.18 -0.02 -1.83% 56.93%
Jsc Novorossiysk 7.84 -0.01 -0.06% 17.12%
Aeroflot 107.30 -0.90 -0.83% -11.32%
Sistema Joint 11.68 0.06 0.51% 32.99%
M Video 427.70 0.50 0.12% 4.98%
Trubnaya Metall 58.30 0.24 0.41% -19.25%
Mechel P 63.97 -0.73 -1.13% -32.80%
Npk Ovk 400.00 -1.90 -0.47% -30.50%
Mechel 63.97 -0.73 -1.13% -32.80%
Megafon 650.60 0 0% 9.53%

Ár Nap Év
MOEX 2705 -8.01 -0.30% 19.20%


Oroszország Piacok Utolsó Előző Legmagasabb Legalacsonyabb Egység
Valuta 63.07 62.84 82.45 0.98 [+]
Részvények 2705.84 2713.17 2842.78 18.53 Pont [+]
Államkötvény 7.39 7.37 16.33 6.26 Százalék [+]
[+]


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.