Ok
width
height
MOEX Russia Index

Ár Nap Év
MOEX 4197 -21.67 -0.51% 49.00%
Ár Nap Év
Gazprom 358.29 -5.08 -1.40% 117.20%
Sberbank 364.50 -0.10 -0.03% 69.93%
Sberbank P 333.10 -1.15 -0.34% 66.30%
Rosneft 633.55 0.25 0.04% 66.79%
Novatek 1,831.40 -24.60 -1.33% 73.00%
LUKOIL 7,206.00 -26.00 -0.36% 66.61%
MMC Norilsk Nickel 22,878.00 -332.00 -1.43% 15.32%
Ojsc Polyus 14,266.00 252.50 1.80% -13.68%
Yandex N V 5,335.00 -55.00 -1.02% 17.95%
Surgutneftegas 36.11 -0.59 -1.59% 6.21%
Surgutneftegas 38.60 -0.70 -1.78% 3.57%
Severstal 1,623.40 -4.60 -0.28% 52.15%
Novolipetsk Steel 225.30 -0.62 -0.27% 25.52%
Tatneft 560.60 -2.30 -0.41% 27.79%
Tatneft 516.20 0.20 0.04% 23.73%
Ak Alrosa 127.34 -3.65 -2.79% 69.92%
Gruppa Kompaniy 1,199.90 38.70 3.33% 101.33%
Magnitogorsk Iron 70.02 -0.30 -0.43% 87.87%
Phosagro Ag Zao 5,714.00 -157.00 -2.67% 104.14%
Jsc Vtb Bank 0.05 -0.001 -0.91% 57.18%
Polymetal Inter 1,369.10 17.30 1.28% -22.60%
Magnit 6,300.00 142.00 2.31% 29.75%
Mobilnye Telesi 315.85 -1.00 -0.32% -0.80%
Inter Rao Yees 4.93 -0.04 -0.89% -7.32%
Megafon 650.60 0 0% 0%
Moskovskaya 170.90 0.22 0.13% 19.79%
Federal Hydro 0.83 0.01 0.62% 13.08%
Mimes Rostelekom 95.26 0.98 1.04% -0.09%
Rostelekom P 95.26 0.98 1.04% -0.09%
Rosseti 1.43 0.02 1.31% -4.97%
Sistema Joint 28.03 -0.17 -0.59% 9.63%
Federal Grid 0.19 0.001 0.41% 0.31%
Transneft 155,950.00 -2,250.00 -1.42% 15.09%
Aeroflot 68.00 0.36 0.53% 13.67%
Jsc Novorossiysk 7.96 -0.03 -0.31% -1.30%
Mechel 162.50 2.20 1.37% 173.85%
Mechel P 162.50 2.20 1.37% 173.85%
M Video 581.10 -7.50 -1.27% -14.18%
Trubnaya Metall 93.08 -0.22 -0.24% 55.13%
Gruppa LSR PAO 757.00 1.80 0.24% -20.88%
Npk Ovk 102.60 -3.00 -2.84% -42.94%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények. 1997-2021 Adat | 2022-2023 Előrejelzés.