Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.

Ok
width
height
MOEX Russia Index
Ár Nap Év
MOEX 3127 15.70 0.50% 24.52%
Ár Nap Év
Rosneft 481.20 3.50 0.73% 15.73%
Sberbank P 231.51 1.65 0.72% 26.64%
Sberbank 259.41 1.71 0.66% 21.71%
LUKOIL 6,634.50 -15.50 -0.23% 26.93%
Gazprom 232.10 -2.90 -1.23% 40.33%
Novatek 1,199.00 30.80 2.64% 5.24%
MMC Norilsk Nickel 21,240.00 -42.00 -0.20% 55.73%
Tatneft 779.50 0.50 0.06% -3.40%
Tatneft 729.20 7.80 1.08% 30.68%
Surgutneftegas 47.76 0.36 0.76% 74.00%
Surgutneftegas 36.04 0.30 0.83% -11.82%
Novolipetsk Steel 144.12 0 0% -5.89%
Severstal 937.60 -1.00 -0.11% -3.95%
Ak Alrosa 85.08 -0.45 -0.53% -12.39%
Yandex N V 2,876.60 76.80 2.74% 33.36%
Magnitogorsk Iron 45.65 0.33 0.72% 4.34%
Ojsc Polyus 7,757.00 -18.00 -0.23% 39.82%
Mobilnye Telesi 327.55 0.30 0.09% 25.45%
Jsc Vtb Bank 0.05 0.0003 0.64% 26.67%
Magnit 3,816.00 65.00 1.73% -8.36%
Inter Rao Yees 5.85 0.05 0.90% 52.05%
Phosagro Ag Zao 2,450.00 33.00 1.37% -5.11%
Federal Hydro 0.71 0.02 2.62% 38.78%
Transneft 169,050.00 -2,150.00 -1.26% -2.26%
Polymetal Inter 1,017.20 -6.30 -0.62% 37.33%
Gruppa Kompaniy 428.20 1.20 0.28% 19.44%
Moskovskaya 112.04 0.74 0.66% 21.92%
Federal Grid 0.22 0.01 3.37% 38.31%
Mimes Rostelekom 87.16 1.86 2.18% 19.66%
Rostelekom P 87.16 1.86 2.18% 19.66%
Rosseti 1.65 0.01 0.59% 68.37%
Jsc Novorossiysk 9.38 0.17 1.85% 35.35%
Aeroflot 108.00 -0.80 -0.74% -0.55%
Sistema Joint 17.89 -0.10 -0.53% 87.28%
M Video 513.10 -3.30 -0.64% 28.15%
Trubnaya Metall 55.70 0.40 0.72% 1.46%
Mechel P 100.90 -2.19 -2.12% 24.02%
Npk Ovk 326.10 -1.90 -0.58% -18.27%
Mechel 100.90 -2.19 -2.12% 24.02%
Megafon 650.60 0 0% 0.45%