Ár Nap Év MCap Dátum
SBER Sberbank 298.82 -0.05 -0.02% 46.67% 70.01B 2024-03-19
ROSN Rosneft 580.10 -3.00 -0.51% 53.71% 60.33B 2024-03-19
LKOH Lukoil 7,286.50 -57.50 -0.78% 72.32% 52.03B 2024-03-19
NVTK Novatek 1,404.80 0.20 0.01% 25.18% 46.41B 2024-03-19
GAZP Gazprom 160.89 0.31 0.19% -8.43% 41.4B 2024-03-19
GMKN Norilsk Nickel 14,966.00 2.00 0.01% -0.52% 24.97B 2024-03-19
PLZL Polyus 11,658.50 -14.50 -0.12% 23.77% 17.37B 2024-03-19
TATN Tatneft 716.40 1.50 0.21% 101.80% 16.46B 2024-03-19
CHMF Severstal 1,728.80 -3.00 -0.17% 63.09% 15.81B 2024-03-19
YNDX Yandex 3,828.80 142.60 3.87% 100.46% 14.54B 2024-03-19
NLMK Novolipetsk Steel 207.84 -1.34 -0.64% 62.91% 13.65B 2024-03-19
SNGS Surgutneftegas 29.57 0.09 0.29% 27.02% 11.49B 2024-03-19
PHOR PhosAgro 6,682.00 -11.00 -0.16% -7.27% 9.44B 2024-03-19
MGNT Magnit 7,659.00 23.00 0.30% 67.87% 8.14B 2024-03-19
AKRN Acron 18,252.00 -108.00 -0.59% 204.40% 7.29B 2024-03-19
VTBR VTB Bank 0.02 0 0% 20.53% 6.78B 2024-03-19
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.10 -0.27 -0.49% 37.22% 6.73B 2024-03-19
PIKK PIK 896.10 3.80 0.43% 42.13% 6.38B 2024-03-19
ALRS Alrosa 74.56 0.22 0.30% 18.12% 5.85B 2024-03-19
MTSS Mobile Telesystems 290.80 -1.40 -0.48% 15.49% 5.37B 2024-03-19
MOEX Moscow Exchange 208.97 -0.28 -0.13% 83.50% 5.14B 2024-03-19
BANE Ank Bashneft 2,974.50 20.00 0.68% 172.02% 4.67B 2024-03-19
VSMO Korporatsiya Vsmpo Avisma 36,960.00 -100.00 -0.27% -20.03% 4.66B 2024-03-19
HYDR Fgk Rusgidro Pao 0.75 -0.003 -0.35% -5.26% 3.59B 2024-03-19
RTKM Rostelecom 91.59 0.13 0.14% 47.96% 3.28B 2024-03-19
IRAO Inter RAO 4.11 0.02 0.60% 14.67% 3.28B 2024-03-19
CBOM Moskovskiy Kreditnyi Bank PAO 7.91 0.003 0.04% 12.35% 2.88B 2024-03-19
FLOT Sovkomflot Pao 133.05 -0.30 -0.23% 118.40% 2.85B 2024-03-19
RASP Raspadskaya 392.05 -1.00 -0.25% 42.15% 2.84B 2024-03-19
TRNFP Transneft 1,589.50 0 0% 48.21% 2.69B 2024-03-19
TRMK TMK 219.14 -0.86 -0.39% 131.40% 2.57B 2024-03-19
SMLT GK Salmolet Pao 3,597.00 -26.50 -0.73% 43.22% 2.44B 2024-03-19
NMTP Novorossiysk Commercial Sea Port 12.08 0.01 0.04% 92.66% 2.43B 2024-03-19
AFKS Afk Sistema Pao 19.63 0.03 0.13% 41.23% 2.06B 2024-03-19
UWGN United Wagon 58.80 -0.70 -1.18% -48.42% 1.89B 2024-03-19
POLY Polymetal International 336.80 -2.00 -0.59% -38.93% 1.74B 2024-03-19
AFLT Aeroflot 40.44 -0.22 -0.54% 36.35% 1.74B 2024-03-19
FEES Federal Grid 0.12 0.001 0.50% 30.82% 1.67B 2024-03-19
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,725.00 5.00 0.29% -6.25% 1.49B 2024-03-19
KUBE Rosseti Kuban' Pao 402.00 -0.60 -0.15% 330.41% 1.47B 2024-03-19
MTLR Mechel 294.12 3.25 1.12% 101.63% 1.29B 2024-03-19
UTAR Aviakompaniya Utair Pao 14.83 -0.15 -1.00% 75.30% 1.28B 2024-03-19
SFIN Sfi Pao 2,015.80 40.80 2.07% 299.96% 1.04B 2024-03-19
LSRG LSR 926.80 -6.00 -0.64% 82.80% 1.02B 2024-03-19
MKRS Rosseti Sibir' Pao 0.84 -0.01 -1.17% 161.90% 851.68M 2024-03-19
USBN Bank Uralsib Pao 0.20 0.002 0.97% 118.94% 771.63M 2024-03-19
MSTT Mostotrest Pao 212.30 0.20 0.09% 17.98% 653.54M 2024-03-19
DVEC Dal'nevostochnaya 3.51 0.09 2.66% 126.50% 639.75M 2024-03-19
MRKK Rosseti Severnyi Kavkaz Pao 27.82 0.14 0.51% 100.14% 628.58M 2024-03-19
RENI Renaissance Insurance 101.22 -1.00 -0.98% 86.96% 621.53M 2024-03-19
VJGZ Var'yeganneftegaz Pao 2,718.00 -2.00 -0.07% 43.81% 535.74M 2024-03-19
TNSE Gk Tns Energo Pao 3,495.00 0 0% 378.77% 459.25M 2024-03-19
ROLO Rusolovo Pao 1.22 -0.003 -0.26% 56.55% 399.73M 2024-03-19
MVID M Video 201.80 -0.80 -0.39% 11.00% 398.88M 2024-03-19
MRKU Mezhregional'naya 0.41 0.001 0.34% 111.66% 392.18M 2024-03-19
AMEZ Ashinskiy Metzavod PAO 69.36 0.46 0.67% 12.71% 374.99M 2024-03-19
CHMK Chelyabinskiy 9,230.00 335.00 3.77% 72.52% 306.73M 2024-03-19
JNOS Slavneft' Y 28.50 0.20 0.71% 43.22% 288.88M 2024-03-19
ENRU Enel Rossiya Pao 0.64 0.01 0.98% 15.36% 240.07M 2024-03-19
TTLM Tattelekom Pao 1.07 0.005 0.42% 59.99% 231.52M 2024-03-19
UCSS Ob'yedinennye 800.00 0 0% -9.09% 206.59M 2023-10-17
KOGK Korshunovkiy Gok Pao 59,400.00 1,400.00 2.41% 49.25% 157.95M 2024-03-19
PRMB Akb Primor'ye Pao 37,000.00 800.00 2.21% 8.82% 98.53M 2024-03-19
ZILL Amo Zil Pao 3,265.00 110.00 3.49% 14.76% 91.37M 2024-03-19
UNAC Obyedinennaya 1.35 0.002 0.15% 89.89% 32.9M 2024-03-19
KZOS Kazan Sintez 106.40 0.20 0.19% 11.88% 17.62M 2024-03-19
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,230.00 190.00 0.79% 76.09% 1.5M 2024-03-19

Ár Nap Év Dátum
INDEXCF MOEX 3301 5.16 0.16% 37.72% 2024-03-19


Oroszország - Részvények
Az Oroszországi MOEX index (amely 2017 decemberéig MICEX indexnek volt ismert) egy fontos részvényindex, mely követi a legnagyobb és leglikvidebb orosz vállalatok, tíz fő gazdasági szektorban listázott, teljesítményét a Moszkvai Tőzsdén. Egyesen összetett index súlyozva a tőkeértéktől függően. Az MOEXnek 1997. szeptember 22-én 100-es alapértéke van. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
3300.32 3296.30 4292.68 18.53 1997 - 2024 Pont Napi