Ok
width
height
MOEX Russia Index

Ár Nap Év
MOEX 3750 15.56 0.42% 29.99%
Ár Nap Év
Rosneft 549.35 0.50 0.09% 53.34%
Sberbank P 283.53 5.19 1.86% 40.86%
Sberbank 302.06 5.68 1.92% 39.26%
LUKOIL 6,352.50 -81.00 -1.26% 26.71%
Gazprom 279.65 0.14 0.05% 51.14%
Novatek 1,552.60 15.80 1.03% 43.49%
MMC Norilsk Nickel 25,044.00 54.00 0.22% 26.55%
Tatneft 485.40 -0.60 -0.12% -13.46%
Tatneft 453.90 -3.10 -0.68% -15.69%
Surgutneftegas 32.36 -0.26 -0.78% -14.52%
Surgutneftegas 38.28 -0.28 -0.71% 4.40%
Novolipetsk Steel 247.76 1.00 0.41% 70.05%
Severstal 1,745.40 3.80 0.22% 91.89%
Ak Alrosa 130.09 0.34 0.26% 95.10%
Yandex N V 5,185.40 -11.00 -0.21% 25.77%
Magnitogorsk Iron 67.00 0.40 0.60% 71.25%
Ojsc Polyus 13,675.50 14.50 0.11% -20.71%
Mobilnye Telesi 317.50 1.30 0.41% -1.78%
Jsc Vtb Bank 0.05 -0.0003 -0.64% 18.37%
Magnit 5,197.00 67.00 1.31% 9.36%
Megafon 650.60 0 0% 0%
Inter Rao Yees 4.37 -0.03 -0.64% -26.60%
Phosagro Ag Zao 4,682.00 -5.00 -0.11% 78.70%
Federal Hydro 0.80 0.005 0.58% 7.49%
Transneft 160,000.00 1,400.00 0.88% 18.30%
Polymetal Inter 1,547.40 0.60 0.04% -14.03%
Gruppa Kompaniy 1,051.10 27.10 2.65% 126.73%
Moskovskaya 170.15 0.15 0.09% 28.90%
Federal Grid 0.20 -0.001 -0.54% 2.68%
Mimes Rostelekom 93.50 0.68 0.73% 3.89%
Rostelekom P 93.50 0.68 0.73% 3.89%
Rosseti 1.31 0.01 0.88% -18.40%
Jsc Novorossiysk 7.36 0.17 2.29% -23.17%
Aeroflot 66.12 -0.82 -1.23% -24.56%
Sistema Joint 30.04 0.15 0.50% 57.65%
M Video 631.60 0.80 0.13% 42.41%
Trubnaya Metall 71.06 -0.30 -0.42% 23.37%
Mechel P 78.54 -0.74 -0.93% 17.42%
Npk Ovk 76.00 2.50 3.40% -68.07%
Mechel 78.54 -0.74 -0.93% 17.42%
Gruppa LSR PAO 753.80 -4.20 -0.55% 2.56%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.