Oroszország - Részvények

Ár Nap Év
Rosneft 400.90 1.40 0.35% 25.87%
Sberbank 216.28 -6.22 -2.80% 31.61%
Gazprom 138.29 -7.02 -4.83% 15.14%
Novatek 893.00 7.00 0.79% 42.93%
LUKOIL 4,299.00 36.50 0.86% 48.45%
MMC Norilsk Nickel 10,574.00 -36.00 -0.34% 21.64%
Transneft 165,800.00 750.00 0.45% -5.63%
Surgutneftegas 32.90 -0.50 -1.50% 14.59%
Surgutneftegas 28.53 -0.07 -0.24% 5.92%
Magnit 4,440.00 10.00 0.23% -53.41%
Jsc Vtb Bank 0.05 -0.0002 -0.41% -24.34%
Tatneft 701.45 11.40 1.65% 81.49%
Ojsc Polyus 4,189.00 52.00 1.26% 6.54%
Ak Alrosa 100.40 0.30 0.30% 12.38%
Severstal 980.70 19.40 2.02% 14.03%
Novolipetsk Steel 161.10 4.02 2.56% 27.10%
Mobilnye Telesi 269.00 -1.40 -0.52% 16.45%
Tatneft 484.00 1.70 0.35% 25.23%
Magnitogorsk Iron 44.90 0.28 0.63% 25.14%
Yandex N V 2,398.50 -21.50 -0.89% 29.72%
Federal Hydro 0.69 0.01 0.86% -13.88%
Megafon 592.50 7.50 1.28% 5.92%
Inter Rao Yees 4.41 0.04 1.01% 15.32%
Phosagro Ag Zao 2,343.00 25.00 1.08% -0.55%
Polymetal Inter 549.00 6.50 1.20% -20.78%
Federal Grid 0.17 -0.0001 -0.06% 1.16%
Moskovskaya 105.37 -0.33 -0.31% -7.46%
Sistema Joint 8.89 -0.15 -1.66% -21.33%
Gruppa Kompaniy 337.40 -7.80 -2.26% 13.76%
Mimes Rostelekom 69.97 -1.65 -2.30% 4.60%
Aeroflot 123.00 -1.25 -1.01% -42.17%
Rosseti 0.79 -0.002 -0.29% 1.32%
Jsc Novorossiysk 6.36 0.02 0.24% -6.54%
M Video 410.00 1.40 0.34% 0%
Mechel 96.25 -3.30 -3.31% -33.67%
Trubnaya Metall 72.60 -0.15 -0.21% -8.33%
Ros Agro 682.00 -9.00 -1.30% 2.87%
Npk Ovk 599.00 -24.50 -3.93% -24.18%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 184.50 -2.45 -1.31% 36.95%
Mechel P 129.95 -16.60 -11.33% -11.36%

Ár Nap Év
MICEX 2294 -16.14 -0.70% 17.57%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.