Ok
width
height
MOEX Russia Index

Ár Nap Év
MOEX 3550 -26.28 -0.73% 41.17%
Ár Nap Év
Rosneft 548.90 -3.20 -0.58% 79.53%
Sberbank P 268.95 -2.81 -1.03% 56.22%
Sberbank 282.75 -4.43 -1.54% 50.00%
LUKOIL 6,053.00 -81.00 -1.32% 32.70%
Gazprom 232.40 -2.92 -1.24% 26.10%
Novatek 1,451.60 -5.20 -0.36% 54.69%
MMC Norilsk Nickel 24,600.00 -286.00 -1.15% 26.02%
Tatneft 578.40 -8.20 -1.40% 13.32%
Tatneft 539.60 -9.10 -1.66% 11.49%
Surgutneftegas 35.07 -0.06 -0.17% 2.25%
Surgutneftegas 42.70 0.06 0.14% 16.81%
Novolipetsk Steel 253.74 2.12 0.84% 102.18%
Severstal 1,630.20 18.40 1.14% 90.13%
Ak Alrosa 103.84 1.32 1.29% 75.29%
Yandex N V 4,644.00 -17.00 -0.36% 76.06%
Magnitogorsk Iron 64.76 0.06 0.09% 66.96%
Ojsc Polyus 14,591.00 -19.00 -0.13% 22.20%
Mobilnye Telesi 315.75 -0.75 -0.24% 4.07%
Jsc Vtb Bank 0.05 -0.001 -1.50% 35.59%
Magnit 5,076.00 -19.00 -0.37% 58.80%
Inter Rao Yees 4.94 -0.05 -0.95% 1.92%
Phosagro Ag Zao 4,423.00 47.00 1.07% 70.12%
Federal Hydro 0.82 -0.005 -0.54% 37.12%
Transneft 145,700.00 -1,300.00 -0.88% -6.15%
Polymetal Inter 1,580.90 20.00 1.28% 10.13%
Gruppa Kompaniy 965.40 -4.70 -0.48% 146.46%
Moskovskaya 171.89 -2.01 -1.16% 58.31%
Federal Grid 0.21 -0.002 -0.75% 20.88%
Mimes Rostelekom 107.16 -0.50 -0.46% 37.16%
Rostelekom P 107.10 -0.56 -0.52% 37.08%
Rosseti 1.46 0.005 0.31% 15.71%
Jsc Novorossiysk 7.64 0.03 0.39% -10.54%
Aeroflot 65.36 -0.44 -0.67% -10.98%
Sistema Joint 37.24 -0.51 -1.36% 186.45%
M Video 704.30 -4.00 -0.56% 105.88%
Trubnaya Metall 92.42 0.16 0.17% 60.84%
Mechel P 71.45 -1.27 -1.75% 9.72%
Npk Ovk 119.30 -1.30 -1.08% -50.60%
Mechel 71.25 -1.47 -2.02% 9.41%
Gruppa LSR PAO 850.20 3.20 0.38% 49.63%
Megafon 650.60 0 0% 0%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.