Ok
width
height
 Preview
MOEX Russia Index


Ár Nap Év
Gazprom 247.44 3.24 1.33% -7.05%
Rosneft 390.55 11.75 3.10% -27.74%
Norilsk Nickel 21,436.00 72.00 0.34% -21.63%
Novatek 1,006.00 9.40 0.94% -28.26%
Lukoil 4,499.50 -24.00 -0.53% -24.93%
Sberbank 124.80 1.39 1.13% -58.94%
PhosAgro 8,109.00 119.00 1.49% 79.52%
Novolipetsk Steel 159.82 -0.18 -0.11% -41.22%
Severstal 1,109.20 3.80 0.34% -37.82%
Polyus 12,482.50 147.50 1.20% -20.87%
Surgutneftegas 22.70 0.20 0.87% -37.57%
Tatneft 382.60 8.90 2.38% -23.54%
Yandex 1,668.80 30.60 1.87% -64.79%
Alrosa 75.14 0.14 0.19% -35.31%
Magnitogorsk Iron & Steel Works 44.41 0.88 2.01% -30.72%
Magnit 4,836.50 46.00 0.96% -7.98%
PIK Group 546.00 7.60 1.41% -43.04%
Federal Hydro 0.80 0.002 0.21% -3.85%
Mobile Telesystems 207.55 -2.45 -1.17% -37.84%
VTB Bank 0.02 0.0003 1.58% -57.77%
Inter RAO 2.79 0.03 0.90% -44.94%
Rostelecom 58.62 0.52 0.90% -43.77%
Transneft 109,500.00 300.00 0.27% -22.42%
Ank Bashneft 997.50 4.00 0.40% -36.30%
Federal Grid 0.11 0.01 5.60% -52.16%
Sistema 12.21 -0.08 -0.66% -63.26%
Moscow Exchange 89.11 0.05 0.06% -48.84%
Novorossiysk Commercial Sea Port 5.40 0.10 1.79% -29.82%
Moskovskiy Kreditnyi Bank PAO 5.67 0.02 0.35% -12.90%
Rosseti 0.71 0.03 3.70% -50.22%
Sovkomflot Pao 41.15 0.16 0.39% -54.45%
Aeroflot 29.94 0.42 1.42% -57.78%
Polymetal International 649.80 3.80 0.59% -62.93%
Mechel 136.70 1.80 1.33% 75.89%
M Video 218.30 0.50 0.23% -65.74%
TMK Group 58.34 0.08 0.14% -21.46%
Aviakompaniya Utair Pao 7.38 0.05 0.68% 3.22%
Rosseti Sibir' Pao 0.30 0.01 1.69% -5.06%
LSR Group 496.80 4.00 0.81% -35.14%
Var'yeganneftegaz Pao 1,438.00 2.00 0.14% -21.89%
Bank Uralsib Pao 0.07 0.0003 0.43% -25.19%
Rosseti Kuban' Pao 59.50 -0.50 -0.83% -15.96%
Rosseti Severnyi Kavkaz Pao 19.28 0.12 0.63% -28.49%
Enel Rossiya Pao 0.48 0.01 1.55% -38.25%
Korshunovkiy Gok Pao 39,600.00 -400.00 -1.00% -21.74%
Amo Zil Pao 2,900.00 -15.00 -0.51% -21.30%
Tattelekom Pao 0.60 -0.07 -10.52% -17.31%
Korporatsiya Vsmpo Avisma 57,400.00 -460.00 -0.80% 108.27%
Acron 19,078.00 128.00 0.68% 218.18%
United Wagon 48.80 2.80 6.09% -40.49%
Raspadskaya 379.90 4.75 1.27% 44.96%
Obyedinennaya 0.63 -0.01 -1.41% 11.24%
GK Salmolet 2,380.00 -13.00 -0.54% 55.15%
Moskovskaya Gorodskaya Telefonnaya Pao 1,740.00 25.00 1.46% -19.07%
Kazan Sintez 66.70 0.70 1.06% -24.72%
Sfi Pao 448.20 3.20 0.72% -1.49%
Renaissance Insurance Group 40.69 0.03 0.07% -65.52%
Kvadra 0.01 0 0% 96.92%
Rusolovo Pao 8.14 0.09 1.12% -27.56%
Mostotrest Pao 75.90 -0.05 -0.07% -28.50%
Slavneft' Y 14.05 0.10 0.72% -26.44%
Ob'yedinennye 605.00 10.00 1.68% -42.92%
Dal'nevostochnaya 1.05 0.01 0.96% 32.29%
Akb Primor'ye Pao 40,000.00 0 0% -28.83%
Rkk Energiya IM. S.P. Koroleva Pao 6,380.00 -20.00 -0.31% -14.82%
Mezhregional'naya 0.18 0.002 1.11% 25.69%
Gk Tns Energo Pao 705.00 0 0% -28.06%
Chelyabinskiy 3,845.00 155.00 4.20% -9.53%
Ashinskiy Metzavod PAO 21.99 0.70 3.26% 82.98%
Ár Nap Év
MOEX 2424 59.50 2.52% -34.27%


Oroszország - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
2424.10 2364.60 4292.68 18.53 1997 - 2022 Pont Napi