Ok
width
height
MOEX Russia Index

Ár Nap Év
MOEX 3450 -39.90 -1.14% 9.30%
Ár Nap Év
Rosneft 514.30 9.30 1.84% 6.93%
Sberbank P 249.40 -5.95 -2.33% 7.97%
Sberbank 276.82 -7.97 -2.80% 7.50%
LUKOIL 5,900.00 -37.00 -0.62% -10.47%
Gazprom 226.00 -2.86 -1.25% -11.11%
Novatek 1,384.00 -54.00 -3.76% 9.49%
MMC Norilsk Nickel 25,710.00 -722.00 -2.73% 23.01%
Tatneft 534.60 -17.00 -3.08% -33.91%
Tatneft 501.90 -11.50 -2.24% -34.05%
Surgutneftegas 36.68 -0.84 -2.24% -30.88%
Surgutneftegas 41.88 -0.16 -0.37% 12.44%
Novolipetsk Steel 219.40 -3.42 -1.53% 48.67%
Severstal 1,351.00 -16.60 -1.21% 40.23%
Ak Alrosa 103.94 -1.48 -1.40% 16.84%
Yandex N V 5,010.00 -67.40 -1.33% 84.20%
Magnitogorsk Iron 56.69 -0.26 -0.45% 25.70%
Ojsc Polyus 14,927.50 -152.50 -1.01% 102.30%
Mobilnye Telesi 334.20 -3.15 -0.93% 4.50%
Jsc Vtb Bank 0.04 -0.0003 -0.75% -17.15%
Magnit 5,203.00 -172.50 -3.21% 43.53%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.41 -0.03 -0.62% -8.20%
Phosagro Ag Zao 3,403.00 45.00 1.34% 37.05%
Federal Hydro 0.80 -0.01 -0.99% 24.59%
Transneft 149,000.00 -250.00 -0.17% -16.29%
Polymetal Inter 1,665.70 -42.00 -2.46% 67.17%
Gruppa Kompaniy 600.00 8.80 1.49% 47.02%
Moskovskaya 159.75 -0.01 -0.01% 39.52%
Federal Grid 0.22 -0.001 -0.27% 7.40%
Mimes Rostelekom 99.47 0.53 0.54% 15.81%
Rostelekom P 99.47 0.53 0.54% 15.81%
Rosseti 1.71 -0.01 -0.87% 12.31%
Jsc Novorossiysk 8.44 -0.07 -0.82% -12.77%
Aeroflot 72.60 -0.56 -0.77% -33.92%
Sistema Joint 31.13 0.16 0.53% 97.95%
M Video 740.30 24.60 3.44% 45.38%
Trubnaya Metall 61.60 -0.26 -0.42% 5.41%
Mechel P 80.20 -1.55 -1.90% -16.64%
Npk Ovk 140.00 1.00 0.72% -57.45%
Mechel 80.20 -1.55 -1.90% -16.64%
Gruppa LSR PAO 905.00 -3.60 -0.40% 6.67%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.