Ok
width
height
MOEX Russia Index


Ár Nap Év
Rosneft 283.60 -13.10 -4.42% -53.81%
Novatek 904.40 -46.40 -4.88% -52.01%
Sberbank 115.90 -3.49 -2.92% -64.39%
Lukoil 3,761.50 -187.00 -4.74% -44.89%
Norilsk Nickel 13,648.00 -500.00 -3.53% -40.29%
PhosAgro 6,909.00 -279.00 -3.88% 36.87%
Polyus 5,880.00 -486.00 -7.63% -52.35%
Tatneft 368.30 -13.00 -3.41% -26.88%
Surgutneftegas 19.67 -1.14 -5.46% -40.40%
Yandex 1,677.00 -114.80 -6.41% -71.34%
Severstal 675.20 -25.20 -3.60% -56.81%
Novolipetsk Steel 87.50 -4.12 -4.50% -61.02%
Alrosa 59.64 -5.99 -9.13% -57.58%
Magnit 4,763.50 -125.50 -2.57% -19.87%
Mobile Telesystems 194.00 -6.65 -3.31% -41.52%
Federal Hydro 0.70 -0.02 -2.69% -13.59%
Magnitogorsk Iron & Steel Works 24.44 -1.07 -4.18% -66.59%
VTB Bank 0.02 -0.001 -3.53% -67.78%
Inter RAO 2.61 -0.17 -6.07% -43.19%
Moskovskiy Kreditnyi Bank PAO 5.79 -0.12 -2.06% -18.38%
Moscow Exchange 80.53 -3.19 -3.81% -55.10%
Rostelecom 52.95 -1.37 -2.52% -42.68%
Ank Bashneft 903.50 -46.00 -4.84% -36.15%
Transneft 81,350.00 -5,750.00 -6.60% -50.18%
Polymetal International 249.80 -18.50 -6.90% -80.71%
Sistema 10.50 -1.26 -10.74% -63.40%
Federal Grid 0.08 -0.004 -5.24% -58.07%
Rosseti 0.51 -0.02 -3.42% -60.07%
Aeroflot 23.50 -2.58 -9.89% -66.62%
Novorossiysk Commercial Sea Port 4.04 -0.26 -5.94% -48.96%
Sovkomflot Pao 33.72 -1.48 -4.20% -60.21%
TMK Group 61.78 -3.28 -5.04% -34.28%
LSR Group 468.00 -29.00 -5.84% -38.66%
Mechel 100.51 -8.50 -7.80% -27.98%
M Video 165.80 -12.10 -6.80% -72.39%
Rosseti Sibir' Pao 0.22 -0.01 -5.47% -35.58%
Var'yeganneftegaz Pao 1,145.00 -35.00 -2.97% -39.03%
Rosseti Kuban' Pao 52.40 -0.30 -0.57% -24.71%
Enel Rossiya Pao 0.39 -0.02 -4.70% -54.18%
Mezhregional'naya 0.14 -0.01 -3.80% -16.18%
Korshunovkiy Gok Pao 34,000.00 0 0% -30.04%
Rosseti Severnyi Kavkaz Pao 9.02 -0.36 -3.84% -67.69%
Amo Zil Pao 1,925.00 -140.00 -6.78% -54.81%
United Wagon 40.70 -2.80 -6.44% -61.42%
Korporatsiya Vsmpo Avisma 56,000.00 0 0% 74.45%
Acron 15,004.00 -388.00 -2.52% 150.23%
Raspadskaya 244.80 -20.00 -7.55% -36.90%
Obyedinennaya 0.47 -0.03 -5.71% -35.61%
GK Salmolet 2,304.00 -149.00 -6.07% -56.21%
Moskovskaya Gorodskaya Telefonnaya Pao 1,355.00 -15.00 -1.09% -38.27%
Kazan Sintez 68.90 -6.80 -8.98% -36.20%
Sfi Pao 437.00 -12.40 -2.76% 0.97%
Renaissance Insurance Group 43.50 -3.35 -7.15% -63.14%
Rusolovo Pao 5.89 -0.44 -6.88% -39.93%
Mostotrest Pao 74.50 -4.70 -5.93% -17.63%
Slavneft' Y 12.50 -1.25 -9.09% -44.20%
Ob'yedinennye 810.00 -40.00 -4.71% -19.00%
Dal'nevostochnaya 0.81 -0.07 -8.39% -22.31%
Tattelekom Pao 0.45 -0.02 -3.33% -28.83%
Akb Primor'ye Pao 29,800.00 -4,800.00 -13.87% -32.27%
Rkk Energiya IM. S.P. Koroleva Pao 5,580.00 -40.00 -0.71% -23.03%
Gk Tns Energo Pao 575.00 -45.00 -7.26% -39.47%
Chelyabinskiy 3,240.00 -115.00 -3.43% -38.87%
Ashinskiy Metzavod PAO 22.69 -2.22 -8.90% -1.37%
Gazprom 224.25 -7.20 -3.11% -34.87%
PIK Group 600.00 -56.80 -8.65% -58.45%
Bank Uralsib Pao 0.06 -0.004 -6.43% -30.59%
Aviakompaniya Utair Pao 7.16 -0.32 -4.28% 4.99%
Kvadra 0.01 0 0% 89.71%

Ár Nap Év
MOEX 1921 -169.16 -8.09% -52.94%


Oroszország - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Oroszország - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
1934.07 2089.87 4292.68 18.53 1997 - 2022 Pont Napi