ETHUSD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

358.63

Napi Változás:

4.1900 1.18%

Évi:

111.43%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
AUDETH	0.0020		-0.000003	-0.16%	-50.66%	2020-09-28
BTCETH	30.4634		0.2993	0.99%	-35.79%	2020-09-28
ETHARS	26,554.7847		93.6268	0.35%	155.77%	2020-09-25
ETHBRL	1,951.5681		27.6949	1.44%	160.53%	2020-09-25
ETHCAD	479.9980		10.3782	2.21%	101.11%	2020-09-28
ETHCHF	333.1606		7.2700	2.23%	85.21%	2020-09-28
ETHCNY	2,446.9025		53.1195	2.22%	90.11%	2020-09-28
ETHCZK	8,362.3375		193.0757	2.36%	95.99%	2020-09-28
ETHHKD	2,779.9609		60.8557	2.24%	96.73%	2020-09-28
ETHINR	26,424.1975		577.0772	2.23%	107.49%	2020-09-28
ETHJPY	37,797.2951		65.8623	0.17%	106.48%	2020-09-28
ETHKRW	419,489.6829		8,346.7934	2.03%	94.22%	2020-09-28
ETHMXN	8,004.7396		166.5644	2.13%	125.08%	2020-09-28
ETHRUB	28,032.7645		618.0920	2.25%	139.91%	2020-09-28
ETHSEK	3,270.5433		70.3246	2.20%	84.35%	2020-09-28
ETHSGD	493.2022		9.8783	2.04%	97.99%	2020-09-28
ETHUSD	358.6300		4.1900	1.18%	111.43%	2020-09-28
EURETH	0.0032		-0.00001	-0.31%	-49.70%	2020-09-28
GBPETH	0.0036		-0.00001	-0.35%	-50.90%	2020-09-28
NZDETH	0.0018		-0.00004	-1.99%	-47.35%	2020-09-28

	Tényleges	Chg	%Chg
EURUSD	1.16355	0.0003	0.03%
GBPUSD	1.27654	0.0023	0.18%
AUDUSD	0.70560	0.0030	0.42%
NZDUSD	0.65610	0.0015	0.23%
USDJPY	105.33	0.2380	-0.23%
USDCNY	6.82523	0.0024	0.04%
USDCHF	0.92850	0.0004	-0.04%
USDCAD	1.33819	0.0003	-0.02%
USDMXN	22.3209	0.0196	-0.09%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1462	0.0083	0.01%
DXY	94.499	0.1425	-0.15%
BTCUSD	10,911.40	182	1.70%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,245	71	0.26%
S&P 500	3,309	11	0.32%
NASDAQ 100	11,200	49	0.44%
NIKKEI 225	23,371	166	0.72%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,969	4	0.06%
SHANGHAI	3,218	2	-0.05%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Tényleges	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.0600	0.19	-0.47%
Brent	41.7300	0.19	-0.45%
Natural gas	2.1250	0.00	0.05%
Gasoline	1.2107	0.00	-0.25%
Heating oil	1.1214	0.00	-0.31%
Gold	1,860.60	0.55	0.03%
Silver	22.840	0.02	-0.09%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.2500	3.25	0.32%
Wheat	544.7500	0.50	0.09%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.00	0.001	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]