ETHUSD ETHUSD | Részvényárfolyam

Name: ETHUSD ETHUSD | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ETHUSD,ETHUSD,Részvényárfolyam,7/12/2020.

Chart
Quotes

Átváltási Árfolyam

240.76

Napi Változás:

1.7400 0.73%

Évi:

-10.36%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
AUDETH	0.0029	-0.000001	-0.02%	-5.77%	2020-07-10
BTCETH	38.6155	-0.0352	-0.09%	-8.85%	2020-07-12
ETHARS	17,115.5244	-13.7558	-0.08%	75.22%	2020-07-10
ETHBRL	1,285.9107	-6.5771	-0.51%	48.26%	2020-07-10
ETHCAD	328.3205	-0.2351	-0.07%	8.96%	2020-07-10
ETHCHF	227.3254	-0.1891	-0.08%	-0.02%	2020-07-10
ETHCNY	1,687.2369	-5.9359	-0.35%	6.30%	2020-07-12
ETHCZK	5,695.7306	-13.5213	-0.24%	8.56%	2020-07-10
ETHHKD	1,872.5340	-2.8400	-0.15%	3.61%	2020-07-12
ETHINR	18,161.3926	-20.9846	-0.12%	14.73%	2020-07-10
ETHJPY	25,724.7065	-99.3011	-0.38%	3.67%	2020-07-12
ETHKRW	289,716.1192	465.0963	0.16%	6.36%	2020-07-10
ETHMXN	5,421.9692	-49.2930	-0.90%	23.75%	2020-07-10
ETHRUB	17,073.6317	-81.0056	-0.47%	18.09%	2020-07-10
ETHSEK	2,220.1125	-13.6993	-0.61%	2.78%	2020-07-10
ETHSGD	335.9073	-0.9531	-0.28%	7.27%	2020-07-10
ETHUSD	240.7600	1.7400	0.73%	-10.36%	2020-07-12
EURETH	0.0047	0.00002	0.44%	-4.12%	2020-07-12
GBPETH	0.0052	0.00002	0.41%	-4.01%	2020-07-12
NZDETH	0.0027	0.00001	0.20%	-6.44%	2020-07-10

	Tényleges	Chg	%Chg
EURUSD	1.13116	0.0013	0.11%
GBPUSD	1.26278	0.0006	0.05%
AUDUSD	0.69507	0.0005	0.06%
NZDUSD	0.65713	0.0001	0.02%
USDJPY	106.90	0.0190	-0.02%
USDCNY	7.01092	0.0019	0.03%
USDCHF	0.94115	0.0009	0.10%
USDCAD	1.35928	0.0015	0.11%
USDMXN	22.4475	0.1629	-0.72%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.583	0.0688	-0.07%
BTCUSD	9,281.61	43	0.47%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,187	112	0.43%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,929	93	0.86%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	0	0.00%
SENSEX	36,604	10	0.03%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Tényleges	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1900	0.36	-0.89%
Brent	42.8500	0.39	-0.90%
Natural gas	1.7780	0.04	-2.25%
Gasoline	1.2664	0.02	-1.17%
Heating oil	1.2424	0.02	1.59%
Gold	1,800.00	1.05	0.06%
Silver	18.7800	0.07	0.36%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Lumber	539.00	40.00	8.02%
Zinc	2,156.00	25.00	1.17%
Tin	17,340.00	265.00	1.55%
[+]

	Tényleges	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.15	0.008	0.00%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.002	0.00%
[+]