Keresztek Ár Nap % Heti Havi YoY Dátum
BTCETH 14.5722 0.0543 -0.37% 6.07% 13.08% -0.32% 2022-09-26
EURETH 0.000728821 0.000015979 -2.15% -1.31% 12.70% 82.45% 2022-09-26
GBPETH 0.000810611 0.000023678 -2.84% -3.78% 7.02% 73.18% 2022-09-26
AUDETH 0.000489480 0.000012730 -2.53% 4.71% 19.31% 97.67% 2022-09-26
NZDETH 0.000426181 0.000015532 -3.52% -2.95% 7.07% 78.06% 2022-09-26
OMRETH 0.00196721 0.00004780 -2.37% 8.80% 27.46% 121.84% 2022-09-26
PABETH 0.000769000 0.000013770 1.82% 15.60% 26.66% 142.61% 2022-09-23
PENETH 0.0001921090 0.0000045662 -2.32% 6.98% 24.69% 130.66% 2022-09-26
PGKETH 0.000218246 0.000003954 1.85% 15.60% 26.60% 141.76% 2022-09-23
PHPETH 0.00001283494 0.00000025665 -1.96% -0.10% 11.69% 91.90% 2022-09-26
PKRETH 0.00000316235 0.00000006976 -2.16% 8.31% 16.58% 56.49% 2022-09-26
PLNETH 0.0001529495 0.0000037845 -2.41% -2.63% 11.88% 75.98% 2022-09-26
PYGETH 0.000000107738 0.000000002034 -1.85% 7.98% 24.23% 116.88% 2022-09-26
QARETH 0.000206778 0.000004749 -2.25% 2.17% 12.55% 120.45% 2022-09-26
RONETH 0.0001472756 0.0000036271 -2.40% -1.76% 10.71% 82.34% 2022-09-26
RSDETH 0.00000620439 0.00000015466 -2.43% -1.59% 12.37% 82.53% 2022-09-26
RUBETH 0.00001308306 0.00000043783 -3.24% 6.65% 22.34% 177.92% 2022-09-26
RWFETH 0.000000716472 0.000000011900 -1.63% 2.55% 13.37% 112.20% 2022-09-26
SARETH 0.0002012466 0.0000044329 -2.16% 2.69% 11.92% 121.00% 2022-09-26
SCRETH 0.0000540560 0.0000008788 -1.60% -0.23% 16.64% 123.28% 2022-09-26
SDGETH 0.00000133713 0.00000003177 -2.32% 8.63% 27.23% 72.07% 2022-09-26
SEKETH 0.0000667396 0.0000013340 -1.96% -2.50% 10.07% 70.12% 2022-09-26
SGDETH 0.000526329 0.000011133 -2.07% 0.56% 13.54% 108.67% 2022-09-26
SLLETH 0.000000050125 0.000000000444 -0.88% 5.93% 17.76% 54.20% 2022-09-26
SOLETH 0.0253 0.0003 1.23% 12.98% 21.69% -46.68% 2022-09-26
SOSETH 0.000001328762 0.000000040736 -2.97% 7.93% 26.37% 123.85% 2022-09-26
SRDETH 0.0000275761 0.0000004477 -1.60% 9.97% 13.75% 72.76% 2022-09-26
SSPETH 0.000001211770 0.000000032329 -2.60% 11.26% 30.80% -37.76% 2022-09-26
STDETH 0.0000294454 0.0000010007 -3.29% 3.52% 21.81% 80.32% 2022-09-26
SVCETH 0.0000858391 0.0000020486 -2.33% 7.97% 26.43% 120.05% 2022-09-26
SYPETH 0.000000297711 0.000000010440 -3.39% 7.43% 25.84% 119.02% 2022-09-26
SZLETH 0.0000419289 0.0000009099 -2.12% 0.60% 8.99% 83.63% 2022-09-26
THBETH 0.0000199338 0.0000005565 -2.72% -0.04% 11.90% 96.03% 2022-09-26
TJSETH 0.0000765096 0.0000011913 1.58% 12.48% 31.88% 153.98% 2022-09-26
TMTETH 0.000215293 0.000006411 -2.89% 8.02% 26.48% 120.14% 2022-09-26
TNDETH 0.000228510 0.000006702 -2.85% -0.89% 12.91% 87.00% 2022-09-26
TRYETH 0.0000409993 0.0000008010 -1.92% 1.88% 15.19% 5.80% 2022-09-26
TTDETH 0.0001116404 0.0000018133 -1.60% 8.36% 26.96% 121.34% 2022-09-26
TWDETH 0.0000237743 0.0000004059 -1.68% 1.11% 11.60% 92.91% 2022-09-26
TZSETH 0.000000323890 0.000000006863 -2.08% 2.31% 16.39% 118.67% 2022-09-26
UAHETH 0.0000206320 0.0000004365 -2.07% 8.26% 26.76% 61.40% 2022-09-26
UGXETH 0.000000197436 0.000000003873 -1.92% 2.11% 16.72% 103.06% 2022-09-26
UNIETH 0.0045 0.0001 1.82% 10.20% 6.55% -33.66% 2022-09-26
URYETH 0.00001848475 0.00000044215 -2.34% 8.82% 25.68% 130.71% 2022-09-26
USCETH 0.0008 0.0000 -2.42% 8.55% 27.14% 121.25% 2022-09-26
USDETH 0.000756687 0.000017079 -2.21% 2.72% 12.03% 121.53% 2022-09-26
USTETH 0.0008 0.0000 -2.41% 8.56% 27.10% 121.06% 2022-09-26
UZSETH 0.000000068520 0.000000001230 -1.76% 7.86% 25.71% 112.80% 2022-09-26
VNDETH 0.000000031806 0.000000000641 -1.98% 8.14% 25.41% 112.10% 2022-09-26
XAFETH 0.000001108683 0.000000029885 -2.62% -1.53% 12.41% 82.02% 2022-09-26
XLMETH 0.0001 0.0000 -5.12% 15.49% 32.34% -10.40% 2022-09-26
XMRETH 0.1100 0.0042 4.01% 5.96% 22.72% 37.66% 2022-09-26
XOFETH 0.000001123598 0.000000029758 -2.58% -0.21% 13.97% 82.65% 2022-09-26
XPFETH 0.00000612851 0.00000013524 -2.16% -1.09% 12.92% 82.80% 2022-09-26
XRPETH 0.000355882 0.000030382 -7.87% 48.21% 71.01% 10.50% 2022-09-26
YERETH 0.00000302837 0.00000004824 -1.57% 8.73% 27.43% 121.82% 2022-09-26
ZARETH 0.0000419500 0.0000010361 -2.41% 0.58% 9.17% 83.69% 2022-09-26
FJDETH 0.000336580 0.000003461 1.04% 14.35% 22.08% 122.95% 2022-09-23
AVXETH 0.0133 0.0001 -0.79% 5.90% -2.69% -56.70% 2022-09-26
AZNETH 0.000447509 0.000006715 -1.48% 8.92% 27.53% 121.97% 2022-09-26
BCHETH 0.0885 0.0008 0.86% 6.42% 13.53% -49.41% 2022-09-26
BDTETH 0.00000752172 0.00000002659 0.35% 17.48% 17.56% 101.49% 2022-09-26
BGNETH 0.000372770 0.000008489 -2.23% -1.28% 12.68% 82.48% 2022-09-26
BHDETH 0.002007964 0.000044467 -2.17% 8.80% 27.39% 121.73% 2022-09-26
BIFETH 0.000000373372 0.000000005390 -1.42% 8.94% 27.23% 115.92% 2022-09-26
BIHETH 0.000376781 0.000004384 -1.15% 5.74% 24.42% 84.19% 2022-09-26
BNBETH 0.2087 0.0030 -1.42% 9.41% 18.60% 70.82% 2022-09-26
BNDETH 0.000527499 0.000009963 -1.85% 0.79% 13.79% 109.00% 2022-09-26
BOBETH 0.0001113967 0.0000008661 -0.77% 14.71% 25.69% 140.03% 2022-09-26
BRLETH 0.0001406963 0.0000055153 -3.77% 6.25% 21.06% 119.89% 2022-09-26
BSDETH 0.000769000 0.000013770 1.82% 10.55% 29.45% 125.31% 2022-09-23
ADAETH 0.0003 0.0000 -1.08% 3.69% 25.45% -56.17% 2022-09-26
AEDETH 0.000206507 0.000004179 -1.98% 9.03% 27.67% 122.22% 2022-09-26
AFNETH 0.00000859712 0.00000019568 -2.23% 9.02% 27.77% 121.33% 2022-09-26
ALGETH 0.0003 0.0000 -7.34% 35.76% 55.40% -54.22% 2022-09-26
ALLETH 0.00000629775 0.00000012129 -1.89% 4.93% 23.79% 90.35% 2022-09-26
AMDETH 0.000001840645 0.000000011162 -0.60% 8.77% 25.13% 163.22% 2022-09-26
AOAETH 0.000001801515 0.000000029438 -1.61% 9.29% 27.36% 217.22% 2022-09-26
ARSETH 0.00000528740 0.00000008502 1.63% 13.81% 19.26% 64.03% 2022-09-23
ATMETH 0.0109 0.0001 0.98% -4.91% 41.52% -24.93% 2022-09-26
BWPETH 0.0000571801 0.0000010846 -1.86% 7.17% 22.61% 88.66% 2022-09-26
BYRETH 0.000302779 0.000002610 -0.85% 9.61% 28.34% 121.35% 2022-09-26
CADETH 0.000552266 0.000013633 -2.41% -0.68% 11.06% 104.17% 2022-09-26
CDFETH 0.000000380333 0.000000002445 -0.64% 9.85% 28.43% 120.76% 2022-09-26
CHFETH 0.000763723 0.000019453 -2.48% -0.03% 14.28% 107.01% 2022-09-26
CLPETH 0.000000764069 0.000000029729 -3.75% 1.27% 18.33% 77.38% 2022-09-26
CNYETH 0.0001057448 0.0000020640 -1.91% 0.54% 13.01% 100.00% 2022-09-26
COPETH 0.000000167214 0.000000006272 -3.62% 6.49% 23.96% 87.74% 2022-09-26
CRCETH 0.000001197785 0.000000019517 -1.60% 7.97% 27.80% 118.67% 2022-09-26
CUCETH 0.0000320417 0.0000005738 1.82% 15.60% 26.66% 142.61% 2022-09-23
CVEETH 0.00000661005 0.00000015455 -2.28% -1.33% 12.67% 82.43% 2022-09-26
CZKETH 0.0000295923 0.0000007000 -2.31% -1.89% 12.39% 88.24% 2022-09-26
DAIETH 0.0008 0.0000 -1.49% 9.53% 28.23% 123.06% 2022-09-26
DJFETH 0.00000432504 0.00000003420 -0.78% 10.36% 29.23% 124.92% 2022-09-26
DKKETH 0.0000980198 0.0000022162 -2.21% -1.30% 12.69% 82.46% 2022-09-26
DOPETH 0.00001427244 0.00000019604 -1.36% 9.16% 27.36% 135.55% 2022-09-26
DOTETH 0.0049 0.0001 1.56% 1.66% 7.83% -53.86% 2022-09-26
DZDETH 0.00000540720 0.00000007429 -1.36% 2.77% 16.89% 115.79% 2022-09-26
EGPETH 0.0000397865 0.0000000246 0.06% 16.03% 25.43% 96.44% 2022-09-26
ERNETH 0.0000503945 0.0000008721 -1.70% 8.67% 27.24% 121.47% 2022-09-26
ETBETH 0.00001442637 0.00000020325 -1.39% 2.89% 16.92% 94.35% 2022-09-26
GELETH 0.000270003 0.000005625 -2.04% 2.63% 17.47% 144.65% 2022-09-26
GHSETH 0.0000762671 0.0000006329 -0.82% 2.49% 16.11% 33.30% 2022-09-26
GMDETH 0.00001334103 0.00000035395 -2.58% 1.69% 8.83% 101.54% 2022-09-26
GNFETH 0.000000088314 0.000000001084 -1.21% 9.34% 27.49% 151.37% 2022-09-26
GTQETH 0.0000967395 0.0000014725 -1.50% 8.38% 25.71% 118.95% 2022-09-26
GYDETH 0.00000369747 0.00000006621 1.82% 10.55% 29.45% 125.31% 2022-09-23
HKDETH 0.0000966185 0.0000013521 -1.38% 2.94% 17.19% 120.15% 2022-09-26
HNLETH 0.0000308548 0.0000004387 -1.40% 8.86% 26.75% 116.96% 2022-09-26
HRVETH 0.0000977716 0.0000013979 -1.41% 5.57% 23.98% 83.34% 2022-09-26
HTGETH 0.00000648414 0.00000014518 -2.19% 7.20% 32.07% 86.18% 2022-09-26
HUFETH 0.00000178784 0.00000004853 -2.64% -3.52% 12.80% 60.14% 2022-09-26
IDRETH 0.000000050297 0.000000000850 -1.66% 8.10% 25.69% 110.07% 2022-09-26
ILSETH 0.000215429 0.000004374 -1.99% 0.55% 10.40% 101.83% 2022-09-26
INRETH 0.00000929344 0.00000017118 -1.81% 0.54% 14.85% 100.85% 2022-09-26
IQDETH 0.000000521195 0.000000009327 -1.76% 9.24% 27.96% 122.79% 2022-09-26
IRRETH 0.000000018423 0.000000000684 3.86% 11.24% 30.24% 126.69% 2022-09-25
ISKETH 0.00000526181 0.00000008775 -1.64% 0.43% 15.29% 96.95% 2022-09-26
JMDETH 0.00000502144 0.00000007297 -1.43% 8.28% 26.91% 116.13% 2022-09-26
JODETH 0.001071845 0.000021045 -1.93% 3.01% 12.35% 122.17% 2022-09-26
JPYETH 0.00000524261 0.00000012095 -2.26% 1.95% 12.38% 70.36% 2022-09-26
KESETH 0.00000626392 0.00000012312 -1.93% 2.38% 16.08% 102.28% 2022-09-26
KGSETH 0.00000928354 0.00000014446 -1.53% 8.17% 25.48% 130.65% 2022-09-26
KHRETH 0.000000184714 0.000000002527 -1.35% 9.01% 27.29% 120.10% 2022-09-26
KMFETH 0.000001491549 0.000000035881 -2.35% 5.23% 24.52% 83.56% 2022-09-26
KRWETH 0.000000526263 0.000000014776 -2.73% 4.77% 18.76% 81.89% 2022-09-26
KYDETH 0.000907120 0.000025001 -2.68% 7.59% 25.97% 119.26% 2022-09-26
KZTETH 0.000001567160 0.000000028806 -1.80% 1.69% 14.74% 94.67% 2022-09-26
LAKETH 0.000000047469 0.000000000282 0.60% 8.50% 22.02% 36.71% 2022-09-23
LBPETH 0.000000500400 0.000000010326 -2.02% 8.30% 26.81% 120.72% 2022-09-26
LKRETH 0.00000209123 0.00000005083 -2.37% 8.45% 25.67% 21.93% 2022-09-26
LNKETH 0.0059 0.0002 -3.21% 10.72% 39.16% -25.85% 2022-09-26
LRDETH 0.00000502614 0.00000009000 1.82% 10.55% 28.18% 150.63% 2022-09-23
LSLETH 0.0000420013 0.0000008519 -1.99% 0.74% 9.14% 83.90% 2022-09-26
LTCETH 0.0400084 0.0013571 -3.28% 2.84% 17.45% -23.06% 2022-09-26
LUNETH 0.0000 0.0000 45.80% 4.64% 279.81% -100.00% 2022-09-26
LYDETH 0.0001516347 0.0000032641 -2.11% 7.93% 25.57% 100.92% 2022-09-26
MADETH 0.0000692163 0.0000015940 -2.25% -0.23% 13.03% 82.41% 2022-09-26
MDLETH 0.0000390344 0.0000007690 -1.93% 2.21% 16.20% 101.07% 2022-09-26
MGAETH 0.000000181896 0.000000003182 -1.72% 1.79% 15.63% 109.71% 2022-09-26
MKDETH 0.00001189944 0.00000028370 -2.33% -0.89% 12.67% 82.06% 2022-09-26
MMKETH 0.000000361806 0.000000005486 -1.49% 8.90% 27.51% 85.29% 2022-09-26
MNTETH 0.000000231194 0.000000004696 -1.99% 7.52% 22.00% 91.02% 2022-09-26
MOPETH 0.0000935313 0.0000015831 -1.66% 2.65% 16.84% 119.53% 2022-09-26
MTCETH 0.0006 0.0000 -0.82% 1.67% 18.02% 47.82% 2022-09-26
MURETH 0.00001684395 0.00000047587 -2.75% 9.94% 24.76% 110.23% 2022-09-26
MVRETH 0.0000490699 0.0000008004 -1.60% 8.78% 27.37% 121.69% 2022-09-26
MWKETH 0.000000744405 0.000000015401 -2.03% 8.36% 26.65% 76.12% 2022-09-26
MXNETH 0.0000371023 0.0000010067 -2.64% 0.28% 14.71% 118.34% 2022-09-26
MYRETH 0.0001653561 0.0000026579 -1.58% 7.76% 24.81% 102.85% 2022-09-26
MZNETH 0.00001197479 0.00000018523 -1.52% 8.87% 27.45% 121.73% 2022-09-26
NADETH 0.0000418230 0.0000010780 -2.51% 0.29% 8.75% 83.10% 2022-09-26
NGNETH 0.000001756207 0.000000031957 -1.79% 8.15% 24.48% 111.48% 2022-09-26
NIOETH 0.0000210894 0.0000003432 -1.60% 8.78% 27.37% 116.75% 2022-09-26
NOKETH 0.0000700364 0.0000026542 -3.65% -2.93% 5.42% 76.31% 2022-09-26
NPRETH 0.00000580091 0.00000013365 -2.25% 0.50% 14.71% 100.64% 2022-09-26

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.