Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BTCETH 43.2482 0.1187 0.28% 7.52% 20.94% 54.37% 140.44% 2025-03-12
EURETH 0.000567529 0.000001254 -0.22% 17.89% 45.12% 82.48% 107.00% 2025-03-12
GBPETH 0.000675440 0.000000832 0.12% 17.40% 43.83% 79.70% 110.74% 2025-03-12
AUDETH 0.000327892 0.000000178 -0.05% 16.00% 38.88% 76.44% 97.75% 2025-03-12
NZDETH 0.000297486 0.000000045 0.02% 14.81% 43.88% 77.15% 91.14% 2025-03-12
SOLETH 0.065 0.002 3.47% -0.94% -13.87% 15.43% 77.40% 2025-03-11
LNKETH 0.007 0.000 -0.04% 0.58% -5.43% 13.24% 28.00% 2025-03-11
UNIETH 0.003 0.000 0.42% -4.19% -11.46% -19.70% -11.37% 2025-03-11
USCETH 0.001 0.000 -3.80% 10.49% 34.16% 71.68% 107.88% 2025-03-11
USTETH 0.001 0.000 -3.79% 10.53% 34.14% 71.97% 107.77% 2025-03-11
XLMETH 0.000 0.000 2.53% -2.52% 8.67% 33.47% 241.33% 2025-03-11
XMRETH 0.109 0.001 0.76% 6.24% 26.84% 87.58% 201.44% 2025-03-11
XRPETH 0.001128976 0.000048656 4.50% 1.52% 21.83% 81.29% 529.85% 2025-03-11
ATMETH 0.002 0.000 -0.44% 4.84% 8.54% 8.51% -41.03% 2025-03-12
AVXETH 0.009 0.000 1.10% -0.20% -4.92% -13.75% -34.33% 2025-03-12
ADAETH 0.000 0.000 1.76% -11.45% 31.04% 51.49% 102.55% 2025-03-12
ALGETH 0.000 0.000 -2.93% -10.50% -12.00% -4.20% 20.92% 2025-03-12
BCHETH 0.17 0.00 -1.20% 18.41% 39.44% 34.13% 59.56% 2025-03-12
BNBETH 0.29 0.00 0.25% 7.12% 13.49% 37.82% 111.49% 2025-03-12
DAIETH 0.001 0.000 1.66% 14.86% 44.93% 76.32% 109.23% 2025-03-12
DOTETH 0.002 0.000 -0.86% 4.70% 9.36% 5.12% -23.24% 2025-03-12
LTCETH 0.0463942 0.0004427 -0.95% -9.29% 1.23% 50.45% 77.72% 2025-03-11
LUNETH 0.000 0.000 8.01% -1.54% 19.55% -2.65% -27.96% 2025-03-10
MTCETH 0.000 0.000 -3.84% -9.43% -8.77% -20.28% -65.13% 2025-03-11
MURETH 0.00001157222 0.00000002164 -0.19% 16.31% 47.77% 80.38% 108.48% 2025-03-12
MVRETH 0.0000334710 0.0000011921 -3.44% 10.63% 34.34% 71.90% 108.15% 2025-03-11
MWKETH 0.000000300890 0.000000002491 -0.82% 12.08% 41.42% 73.74% 97.81% 2025-03-12
MXNETH 0.0000257620 0.0000000590 0.23% 15.13% 44.79% 78.90% 70.94% 2025-03-12
MYRETH 0.0001163911 0.0000016493 -1.40% 12.77% 42.48% 73.34% 114.98% 2025-03-12
MZNETH 0.00000816522 0.00000001450 0.18% 12.07% 41.41% 73.79% 103.97% 2025-03-12
NADETH 0.0000285649 0.0000000465 -0.16% 14.45% 44.84% 79.16% 110.56% 2025-03-12
NGNETH 0.000000335459 0.000000004575 -1.35% 9.11% 38.30% 72.52% 113.61% 2025-03-12
NIOETH 0.0000141776 0.0000000550 -0.39% 12.57% 42.04% 72.83% 105.06% 2025-03-12
NOKETH 0.0000488542 0.0000000467 -0.10% 17.57% 50.68% 85.24% 103.03% 2025-03-12
NPRETH 0.00000373924 0.00000000617 0.17% 13.26% 42.30% 70.60% 95.64% 2025-03-12
LYDETH 0.0001082696 0.0000001069 -0.10% 14.39% 45.49% 76.83% 105.06% 2025-03-12
MADETH 0.0000538877 0.0000000555 0.10% 15.05% 47.44% 81.58% 113.65% 2025-03-12
MDLETH 0.0000292295 0.0000002840 -0.96% 16.99% 49.47% 77.98% 102.09% 2025-03-12
MGAETH 0.000000111691 0.000000001163 -1.03% 12.65% 42.82% 74.56% 98.37% 2025-03-12
MKDETH 0.00000924400 0.00000004308 -0.46% 16.75% 49.67% 81.44% 105.32% 2025-03-12
MMKETH 0.000000255954 0.000000032712 14.65% 19.76% 42.61% 78.49% 108.47% 2025-03-10
MNTETH 0.000000151828 0.000000001666 1.11% 14.13% 43.76% 72.94% 102.21% 2025-03-12
MOPETH 0.0000651923 0.0000001515 0.23% 13.26% 43.26% 73.79% 107.54% 2025-03-12
GELETH 0.000188059 0.000000613 0.33% 16.00% 41.00% 76.32% 97.84% 2025-03-12
GHSETH 0.0000336617 0.0000000527 0.16% 16.94% 39.09% 64.81% 72.69% 2025-03-12
GMDETH 0.00000718584 0.00000001321 0.18% 12.47% 42.02% 72.68% 92.48% 2025-03-12
GNFETH 0.000000060537 0.000000000022 0.04% 16.79% 39.39% 73.44% 105.53% 2025-03-12
GTQETH 0.0000677072 0.0000000563 0.08% 16.93% 39.68% 73.75% 110.71% 2025-03-12
GYDETH 0.00000248662 0.00000007256 -2.84% 11.72% 35.46% 73.26% 108.98% 2025-03-12
HKDETH 0.0000673586 0.0000003197 0.48% 17.32% 40.37% 74.24% 110.39% 2025-03-12
HNLETH 0.0000202610 0.0000001271 -0.62% 15.97% 38.18% 70.83% 99.35% 2025-03-12
HTGETH 0.00000396814 0.00000002046 -0.51% 16.15% 38.03% 72.07% 108.80% 2025-03-12
HUFETH 0.00000141936 0.00000000078 0.05% 15.71% 50.49% 87.76% 104.60% 2025-03-12
IDRETH 0.000000031745 0.000000000077 0.24% 12.84% 42.36% 71.99% 95.46% 2025-03-12
ILSETH 0.000143451 0.000000845 0.59% 12.77% 40.82% 73.80% 107.17% 2025-03-12
INRETH 0.00000598067 0.00000000291 0.05% 13.14% 42.40% 70.47% 95.61% 2025-03-12
IQDETH 0.000000398283 0.000000000336 0.08% 13.10% 42.71% 73.64% 105.98% 2025-03-12
IRRETH 0.000000012759 0.000000000946 8.01% 35.00% 42.61% 78.47% 109.37% 2025-03-10
ISKETH 0.00000388065 0.00000000914 0.24% 15.90% 49.98% 79.65% 108.13% 2025-03-12
JMDETH 0.00000331984 0.00000001486 -0.45% 12.35% 42.67% 71.07% 101.93% 2025-03-12
JODETH 0.000739002 0.000016306 -2.16% 12.44% 36.45% 74.61% 111.01% 2025-03-11
JPYETH 0.00000350626 0.00000001861 -0.53% 13.92% 48.20% 83.76% 104.57% 2025-03-12
KESETH 0.00000403150 0.00000000972 -0.24% 12.82% 42.36% 73.01% 120.60% 2025-03-12
KGSETH 0.00000596542 0.00000000866 0.15% 13.17% 42.80% 72.85% 110.77% 2025-03-12
KHRETH 0.000000130164 0.000000000129 -0.10% 12.95% 42.34% 74.15% 107.50% 2025-03-12
KMFETH 0.000001168180 0.000000012601 1.09% 18.40% 51.63% 84.42% 107.96% 2025-03-12
KRWETH 0.000000359303 0.000000000484 0.13% 13.32% 42.78% 76.90% 86.20% 2025-03-12
KYDETH 0.000644681 0.000082392 14.65% 19.76% 42.61% 78.49% 106.91% 2025-03-10
KZTETH 0.000001069218 0.000000002082 0.20% 15.78% 47.70% 86.82% 89.52% 2025-03-12
LAKETH 0.000000024087 0.000000000100 -0.41% 12.61% 42.42% 74.11% 98.13% 2025-03-12
LBPETH 0.000000005823 0.000000000003 0.05% 13.07% 42.65% 73.56% 105.91% 2025-03-12
LKRETH 0.00000176599 0.00000000264 0.15% 13.12% 43.65% 72.45% 113.78% 2025-03-12
DZDETH 0.00000390082 0.00000001895 -0.48% 16.33% 40.97% 75.83% 108.69% 2025-03-12
EGPETH 0.0000102783 0.0000000266 -0.26% 16.61% 39.11% 73.87% 98.61% 2025-03-12
ERNETH 0.0000349077 0.0000001802 0.52% 17.36% 40.11% 74.40% 109.05% 2025-03-12
ETBETH 0.00000398973 0.00000005993 -1.48% 11.78% 34.03% 69.56% -9.95% 2025-03-12
DJFETH 0.00000292507 0.00000000800 -0.27% 16.43% 39.00% 73.02% 107.40% 2025-03-12
DKKETH 0.0000760868 0.0000001692 -0.22% 17.89% 45.14% 82.44% 106.88% 2025-03-12
DOPETH 0.00000831583 0.00000001476 -0.18% 16.08% 37.51% 68.65% 95.58% 2025-03-12
BWPETH 0.0000382581 0.0000000809 -0.21% 17.95% 41.20% 77.97% 106.13% 2025-03-12
BYRETH 0.000159491 0.000000001 0.00% 16.75% 39.12% 73.50% 107.97% 2025-03-12
CADETH 0.000361346 0.000000491 0.14% 16.12% 37.23% 73.04% 94.31% 2025-03-12
CDFETH 0.000000181851 0.000000005229 -2.80% 11.66% 35.39% 73.01% 101.69% 2025-03-11
CHFETH 0.000590085 0.000000050 -0.01% 17.84% 42.59% 78.34% 107.01% 2025-03-12
CLPETH 0.000000559990 0.000000004493 0.81% 15.11% 46.62% 85.47% 111.42% 2025-03-12
CNYETH 0.0000718690 0.0000002131 -0.30% 16.57% 39.81% 75.64% 106.38% 2025-03-12
COPETH 0.000000126009 0.000000000273 -0.22% 16.16% 39.57% 84.90% 96.26% 2025-03-12
CRCETH 0.000001036459 0.000000007327 -0.70% 16.42% 39.78% 74.90% 109.58% 2025-03-12
CUCETH 0.0000217047 0.0000006241 -2.80% 11.66% 35.58% 73.50% 110.08% 2025-03-11
CVEETH 0.00000513355 0.00000000401 -0.08% 18.84% 45.77% 82.40% 106.41% 2025-03-12
CZKETH 0.0000227041 0.0000000427 -0.19% 17.85% 45.33% 83.96% 109.04% 2025-03-12
BNDETH 0.000391179 0.000000220 -0.06% 16.69% 40.56% 77.87% 108.02% 2025-03-12
BOBETH 0.0000755361 0.0000005094 -0.67% 15.97% 38.65% 74.47% 106.88% 2025-03-12
BRLETH 0.0000882469 0.0000014001 -1.56% 12.79% 39.30% 81.77% 73.34% 2025-03-12
BSDETH 0.000520912 0.000014979 -2.80% 11.66% 35.58% 73.50% 110.08% 2025-03-11
BDTETH 0.00000429591 0.00000000915 -0.21% 16.50% 39.09% 70.27% 87.80% 2025-03-12
BGNETH 0.000291451 0.000000471 0.16% 18.41% 45.86% 83.41% 107.86% 2025-03-12
BHDETH 0.001358619 0.000023404 -1.69% 14.78% 37.02% 70.64% 104.11% 2025-03-12
BIFETH 0.000000176178 0.000000001899 -1.07% 15.47% 37.71% 73.53% 100.04% 2025-03-12
ALLETH 0.00000572169 0.00000007782 -1.34% 17.33% 44.27% 80.67% 115.55% 2025-03-12
AMDETH 0.000001308293 0.000000008372 -0.64% 11.50% 41.66% 72.36% 106.49% 2025-03-12
AOAETH 0.000000567830 0.000000002310 0.41% 12.34% 41.75% 74.50% 88.22% 2025-03-12
ARSETH 0.00000048971 0.00000000091 0.19% 16.73% 38.46% 68.16% 66.09% 2025-03-12
AEDETH 0.000139813 0.000002021 -1.42% 15.09% 37.41% 71.04% 105.01% 2025-03-12
AFNETH 0.00000730884 0.00000006012 -0.82% 19.29% 43.21% 71.25% 107.32% 2025-03-12
AZNETH 0.000307124 0.000000706 0.23% 12.93% 42.50% 73.39% 105.67% 2025-03-12
YERETH 0.00000214008 0.00000002272 1.07% 14.43% 45.16% 77.53% 111.36% 2025-03-12
ZARETH 0.0000282723 0.0000003764 -1.31% 13.19% 43.37% 77.51% 108.43% 2025-03-12
XOFETH 0.000000865871 0.000000004492 -0.52% 16.84% 49.20% 80.75% 104.06% 2025-03-12
XPFETH 0.00000476245 0.00000001875 -0.39% 15.66% 49.38% 82.27% 104.88% 2025-03-12
UZSETH 0.000000040276 0.000000000021 -0.05% 12.54% 43.15% 73.04% 99.37% 2025-03-12
VNDETH 0.000000020148 0.000000000320 -1.56% 11.64% 40.91% 70.99% 96.18% 2025-03-12
XAFETH 0.000000865871 0.000000001318 -0.15% 17.29% 49.74% 84.64% 105.34% 2025-03-12
USDETH 0.000520779 0.000000133 -0.03% 12.98% 42.55% 73.45% 105.75% 2025-03-12
URYETH 0.00001228313 0.00000004614 -0.37% 13.49% 45.82% 78.62% 88.34% 2025-03-12
LRDETH 0.00000267946 0.00000034244 14.65% 19.66% 41.90% 64.65% 101.18% 2025-03-10
LSLETH 0.0000285648 0.0000000467 -0.16% 14.51% 44.54% 79.16% 110.60% 2025-03-12
FJDETH 0.000227082 0.000003420 -1.48% 14.91% 37.91% 76.23% 104.57% 2025-03-12
SOSETH 0.000000911377 0.000000005722 -0.62% 12.30% 41.70% 72.42% 104.52% 2025-03-12
SRDETH 0.0000143336 0.0000006416 -4.28% 9.55% 31.60% 69.21% 104.33% 2025-03-11
SSPETH 0.000000120468 0.000000008839 7.92% 34.66% 39.13% 55.80% -25.50% 2025-03-10
STDETH 0.0000231826 0.0000000373 -0.16% 15.94% 49.74% 84.58% 105.36% 2025-03-12
SVCETH 0.0000595237 0.0000000104 -0.02% 12.98% 42.56% 73.47% 105.77% 2025-03-12
SYPETH 0.000000041207 0.000000003056 8.01% 35.01% 42.61% 78.49% 109.29% 2025-03-10
SZLETH 0.0000285229 0.0000001061 -0.37% 14.37% 44.55% 78.78% 110.36% 2025-03-12
THBETH 0.0000153763 0.0000000536 -0.35% 12.18% 43.19% 75.81% 117.12% 2025-03-12
TJSETH 0.0000477849 0.0000002254 -0.47% 12.37% 41.92% 72.68% 105.97% 2025-03-12
TMTETH 0.000150595 0.000001537 1.03% 12.81% 36.98% 75.29% 111.96% 2025-03-12
TNDETH 0.000168832 0.000000295 -0.17% 14.53% 47.80% 79.30% 105.66% 2025-03-12
TRYETH 0.0000142239 0.0000000235 -0.16% 12.45% 40.53% 67.40% 79.98% 2025-03-12
TTDETH 0.0000765976 0.0000003046 -0.40% 12.16% 41.45% 72.62% 104.57% 2025-03-12
TWDETH 0.0000157984 0.0000000336 -0.21% 12.36% 42.08% 72.61% 95.43% 2025-03-12
TZSETH 0.000000197265 0.000000001556 -0.78% 10.71% 38.50% 59.33% 98.35% 2025-03-12
UAHETH 0.0000125651 0.0000000022 -0.02% 13.26% 43.94% 75.98% 88.97% 2025-03-12
UGXETH 0.000000141922 0.000000000031 -0.02% 13.15% 42.95% 73.60% 117.87% 2025-03-12
OMRETH 0.00138787 0.00003496 2.58% 14.54% 39.09% 77.97% 115.50% 2025-03-12
PABETH 0.000521363 0.000000451 0.09% 13.10% 42.71% 73.65% 105.98% 2025-03-12
PENETH 0.0001421498 0.0000000981 -0.07% 13.11% 44.55% 77.73% 107.01% 2025-03-12
PGKETH 0.000127768 0.000005950 -4.45% 7.77% 35.82% 72.86% 90.17% 2025-03-12
PHPETH 0.00000908230 0.00000000955 0.11% 13.53% 44.75% 75.71% 98.19% 2025-03-12
PKRETH 0.00000186087 0.00000000080 0.04% 12.95% 42.11% 72.53% 105.07% 2025-03-12
PLNETH 0.0001353833 0.0000000398 -0.03% 15.11% 48.60% 86.26% 109.76% 2025-03-12
PYGETH 0.000000065677 0.000000000061 -0.09% 12.57% 41.54% 70.89% 89.50% 2025-03-12
QARETH 0.000142902 0.000000359 -0.25% 12.97% 42.59% 73.46% 105.72% 2025-03-12
RONETH 0.0001140259 0.0000002393 -0.21% 15.87% 49.62% 82.49% 104.69% 2025-03-12
RSDETH 0.00000484775 0.00000001037 -0.21% 15.98% 49.65% 82.46% 105.24% 2025-03-12
RUBETH 0.00000601510 0.00000006886 -1.13% 17.11% 54.77% 127.38% 117.89% 2025-03-12
RWFETH 0.000000366790 0.000000006442 -1.73% 10.69% 39.02% 67.28% 84.46% 2025-03-12
SARETH 0.0001388596 0.0000000336 -0.02% 12.98% 42.56% 73.73% 105.75% 2025-03-12
SCRETH 0.0000362483 0.0000000182 0.05% 12.88% 42.21% 72.05% 99.49% 2025-03-12
SDGETH 0.00000087789 0.00000000797 0.92% 14.05% 43.91% 75.09% 107.65% 2025-03-12
SEKETH 0.0000515501 0.0000004802 -0.92% 16.52% 53.61% 89.96% 108.58% 2025-03-12
SGDETH 0.000390339 0.000001280 -0.33% 13.33% 44.67% 77.55% 105.43% 2025-03-12
SLLETH 0.000000023141 0.000000000322 1.41% 14.71% 45.41% 76.33% 107.38% 2025-03-12

Exchange Rates