Kripto Ár Q1/25 Q2/25 Q3/25 Q4/25
Bitcoin 81,506 84,276 82,792 81,334 79,901
Ether 1,925.60 2,142.34 2,092.78 2,044.53 1,997.38
Binance 549.0 586.2 574.4 562.8 551.4
Cardano 0.72014 0.77530 0.75171 0.72885 0.70670
Solana 125.5596 131.5587 127.6817 123.9132 120.2532
Ripple 2.12492 2.24349 2.17379 2.10618 2.04065
Polkadot 4.02 4.16 4.03 3.91 3.79
Avalanche 17.49 19.66 19.01 18.38 17.77
Polygon 0.21 0.23 0.23 0.22 0.21
Cosmos 3.81 3.98 3.86 3.74 3.63
Dai 0.99990 0.99556 0.99106 0.98666 0.98216
Litecoin 91.356 100.140 97.242 94.437 91.705
Uniswap 6.04 6.79 6.53 6.29 6.06
Algorand 0.19 0.21 0.21 0.20 0.19
Bitcoin Cash 340.06 368.84 358.09 347.68 337.58
Stellar 0.25366 0.26408 0.25440 0.24511 0.23612
Monero 205.280 214.887 210.163 205.527 201.023
Chainlink 13.0935 14.7564 14.2854 13.8296 13.3891
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Ár Q1/25 Q2/25 Q3/25 Q4/25
Bitcoin 81,506 84,276 82,792 81,334 79,901
BTCETH 42.4759 39.3382 39.5606 39.7811 40.0028
BTCEUR 73,465.3 78,006.1 76,840.4 75,692.9 74,562.3
BTCGBP 62,031.6 65,444.0 64,479.1 63,529.0 62,586.5
BTCAUD 127,916.9 134,138.2 132,252.4 130,396.8 128,554.5
BTCCAD 116,457.8 121,468.4 119,579.5 117,719.5 115,886.9
BTCCNY 580,093 611,624 601,993 592,512 583,173
BTCJPY 11,828,647 12,532,272 12,365,515 12,201,962 12,039,036
BTCNZD 140,778.6 148,184.3 146,146.8 144,140.0 142,147.2
BTCCHF 70,552.7 74,402.1 73,310.5 72,234.4 71,179.7
BTCMXN 1,633,891 1,716,860 1,696,185 1,675,873 1,655,735
BTCINR 7,002,632 7,351,927 7,229,677 7,109,459 6,991,167
BTCBRL 468,006 490,340 484,238 478,240 472,322
BTCRUB 6,860,541 7,654,980 7,590,215 7,526,098 7,461,814
BTCKRW 116,725,780 122,393,985 120,622,187 118,874,960 117,162,314
BTCIDR 1,315,422,809 1,378,091,658 1,358,142,153 1,338,469,296 1,319,185,810
BTCTRY 2,936,013 3,080,391 3,032,186 2,984,727 2,937,971
BTCSAR 300,944 316,165 310,597 305,128 299,752
BTCSEK 806,179 854,379 842,677 831,124 819,789
BTCNGN 122,688,489 129,197,231 128,427,247 127,669,093 126,920,818
BTCPLN 308,307 325,867 321,372 316,935 312,582
BTCARS 85,516,846 90,090,090 88,495,575 86,956,522 85,470,085
BTCNOK 857,841 919,657 907,599 895,770 883,980
BTCTWD 2,639,849 2,773,833 2,730,968 2,688,756 2,647,158
BTCIRR 3,303,972,000 3,541,354,144 3,480,730,223 3,421,146,808 3,362,550,437

ETH Ár Q1/25 Q2/25 Q3/25 Q4/25
Ether 1,925.60 2,142.34 2,092.78 2,044.53 1,997.38
ETHBTC 0.0234176 0.0254206 0.0252776 0.0251375 0.0249983
ETHEUR 1,730.07 1,982.96 1,942.35 1,902.73 1,863.93
ETHGBP 1,460.68 1,663.63 1,629.88 1,596.96 1,564.55
ETHAUD 3,011.60 3,409.85 3,343.05 3,277.86 3,213.64
ETHCAD 2,742.07 3,087.80 3,022.69 2,959.18 2,896.97
ETHCNY 13,660.4 15,547.9 15,217.0 14,894.3 14,578.3
ETHJPY 278,642 318,578 312,571 306,727 300,955
ETHNZD 3,314.74 3,766.93 3,694.25 3,623.33 3,553.43
ETHCHF 1,661.56 1,891.35 1,853.12 1,815.80 1,779.37
ETHMXN 38,477.8 43,643.6 42,875.6 42,127.3 41,390.5
ETHINR 164,894 186,890 182,749 178,714 174,767
ETHBRL 11,021.1 12,464.5 12,240.4 12,022.1 11,807.2
ETHRUB 161,559 194,594 191,863 189,188 186,532
ETHKRW 2,748,555 3,111,329 3,049,045 2,988,225 2,928,854
ETHIDR 30,976,969 35,031,918 34,330,634 33,645,834 32,977,353
ETHTRY 69,140.4 78,305.4 76,646.5 75,028.7 73,444.2
ETHSAR 7,086.9 8,037.1 7,851.2 7,670.2 7,493.3
ETHSEK 18,970.6 21,718.8 21,300.9 20,892.4 20,493.3
ETHNGN 2,889,198 3,284,271 3,246,338 3,209,288 3,172,800
ETHPLN 7,262.1 8,283.7 8,123.5 7,967.0 7,814.0
ETHARS 2,013,841 2,283,105 2,232,641 2,182,929 2,134,472
ETHNOK 20,201.4 23,378.2 22,942.0 22,517.5 22,098.0
ETHTWD 62,166.0 70,512.5 69,032.4 67,588.7 66,174.3
ETHIRR 78,374,100 90,023,349 87,984,659 85,999,235 84,057,918