BTCGBP BTCGBP | Részvényárfolyam

Name: BTCGBP BTCGBP | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,BTCGBP,BTCGBP,Részvényárfolyam,8/12/2020.

Chart
Quotes

Átváltási Árfolyam

8683

Napi Változás:

-42.7826 -0.49%

Évi:

-3.60%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
GBPEUR	1.1116	-0.0005	-0.04%	3.20%	2020-08-12
GBPAUD	1.8305	0.0041	0.22%	3.17%	2020-08-12
GBPCAD	1.7377	0.0008	0.05%	9.01%	2020-08-12
GBPCHF	1.1974	0.0006	0.05%	1.71%	2020-08-12
GBPJPY	139.0070	-0.0311	-0.02%	8.01%	2020-08-12
GBPNZD	1.9911	0.0042	0.21%	6.70%	2020-08-12
GBPBRL	7.0205	-0.0031	-0.04%	46.86%	2020-08-12
GBPCNY	9.0538	-0.0107	-0.12%	7.00%	2020-08-12
GBPINR	97.4521	0.0480	0.05%	13.18%	2020-08-12
BTCEUR	9,652.2192	-52.9782	-0.55%	-0.75%	2020-08-12
BTCUSD	11,306.0200	-86.6200	-0.76%	4.09%	2020-08-12
BTCAUD	15,896.1766	-41.3750	-0.26%	-0.49%	2020-08-12
BTCCAD	15,088.9849	-67.8973	-0.45%	5.07%	2020-08-12
BTCCHF	10,398.2025	-50.2155	-0.48%	-1.96%	2020-08-12
BTCGBP	8,683.7994	-42.7826	-0.49%	-3.60%	2020-08-12
BTCJPY	1,206,983.0913	-6,344.4614	-0.52%	4.11%	2020-08-12
BTCNZD	17,288.7020	-50.3741	-0.29%	2.76%	2020-08-12
GBPUSD	1.3023	-0.0032	-0.24%	8.01%	2020-08-12
BTCBRL	61,221.0367	-71.3665	-0.12%	42.16%	2020-08-12
BTCINR	846,254.3109	-3,750.5595	-0.44%	9.11%	2020-08-12

	Tényleges	Chg	%Chg
EURUSD	1.17173	0.0021	-0.18%
GBPUSD	1.30246	0.0031	-0.23%
AUDUSD	0.71140	0.0034	-0.48%
NZDUSD	0.65414	0.0029	-0.44%
USDJPY	106.74	0.2420	0.23%
USDCNY	6.95182	0.0084	0.12%
USDCHF	0.91949	0.0024	0.26%
USDCAD	1.33420	0.0038	0.28%
USDMXN	22.4653	0.0505	0.23%
USDINR	74.8180	0.2080	0.28%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.3588	0.2379	0.33%
DXY	93.859	0.2310	0.25%
BTCUSD	11,319.36	73	-0.64%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,763	77	0.28%
S&P 500	3,344	10	0.31%
NASDAQ 100	10,924	48	0.44%
NIKKEI 225	22,849	99	0.43%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,114	25	-0.41%
SHANGHAI	3,274	67	-1.99%
SENSEX	38,209	198	-0.52%
MOEX	3,005	0	-0.01%
TSX	16,497	108	-0.65%
[+]

	Tényleges	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.7200	0.12	0.29%
Brent	44.6800	0.18	0.40%
Natural gas	2.1300	0.01	-0.56%
Gasoline	1.2091	0.00	0.07%
Heating oil	1.2403	0.00	-0.05%
Gold	1,878.80	37.92	-1.98%
Silver	23.960	1.29	-5.09%
Copper	2.8120	0.03	-1.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	2.00	-0.23%
Wheat	492.5000	2.25	-0.45%
Cotton	62.61	0.42	-0.67%
Rice	11.6600	0.02	-0.17%
Zinc	2,366.50	51.00	-2.11%
[+]

	Tényleges	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.20	0.069	0.07%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.02%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.05%
Russia	5.92	0.000	0.00%
Norway	0.71	0.092	0.09%
Canada	0.58	0.082	0.08%
Poland	1.34	0.078	0.08%
[+]