BTCGBP - Részvényárfolyam

Átváltási Árfolyam

27642

Napi Változás:

-1,019.2713 -3.56%

Évi:

275.84%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
GBPUSD	1.3963		-0.0006	-0.05%	6.71%	2021-07-30
BTCUSD	38,809.8000		-1,227.7100	-3.07%	241.73%	2021-07-30
GBPAUD	1.8944		0.0071	0.38%	3.42%	2021-07-30
GBPNZD	1.9942		0.0030	0.15%	1.03%	2021-07-30
GBPJPY	153.0690		0.2736	0.18%	10.53%	2021-07-30
GBPCNY	9.0283		0.0073	0.08%	-1.24%	2021-07-30
GBPCHF	1.2639		-0.0004	-0.03%	5.96%	2021-07-30
GBPCAD	1.7375		-0.0009	-0.05%	-0.98%	2021-07-30
GBPINR	103.9089		0.1975	0.19%	10.41%	2021-07-30
GBPBRL	7.0928		-0.0203	-0.29%	5.96%	2021-07-29
BTCJPY	4,231,223.2992		-149,360.7450	-3.41%	317.59%	2021-07-30
BTCCHF	34,964.0307		-1,286.7316	-3.55%	297.87%	2021-07-30
BTCCAD	48,021.7499		-1,796.1231	-3.61%	274.75%	2021-07-30
BTCINR	2,872,335.1022		-100,249.8278	-3.37%	311.49%	2021-07-30
BTCBRL	201,455.7059		-3,358.0963	-1.64%	303.21%	2021-07-29
BTCAUD	52,214.0186		-1,882.6832	-3.48%	288.64%	2021-07-30
BTCEUR	32,454.2923		-1,209.6278	-3.59%	305.05%	2021-07-30
BTCGBP	27,642.8256		-1,019.2713	-3.56%	275.84%	2021-07-30
BTCNZD	55,058.3215		-2,015.8196	-3.53%	289.73%	2021-07-30
GBPEUR	1.1734		-0.0011	-0.09%	5.61%	2021-07-30

	Tényleges	Chg	%Chg
EURUSD	1.18994	0.0006	0.05%
GBPUSD	1.39625	0.0006	-0.05%
AUDUSD	0.73700	0.0031	-0.42%
BTCUSD	38,809.80	1,228	-3.07%
NZDUSD	0.70013	0.0014	-0.20%
USDJPY	109.64	0.2320	0.21%
USDCNY	6.46604	0.0083	0.13%
USDCHF	0.90531	0.0001	-0.01%
USDCAD	1.24435	0.0001	0.01%
USDMXN	19.8622	0.0056	0.03%
USDINR	74.3920	0.1470	0.20%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	72.9790	0.1035	-0.14%
DXY	91.864	0.0001	0.00%
[+]

	Tényleges	Chg	%Chg
US30	34,999	85	-0.24%
US500	4,394.55	24	-0.55%
USNDX	14,910	138	-0.91%
JP225	27,282	501	-1.80%
GB100	7,020	59	-0.83%
DE30	15,525	116	-0.74%
FR40	6,627	7	-0.11%
IT40	25,436	81	-0.32%
ES35	8,681	105	-1.19%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,780	25	-0.65%
CATSX	20,306	75	0.37%
[+]

	Tényleges	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Tényleges	Chg	%Chg
Crude Oil	73.4600	0.15	-0.20%
Brent	75.9800	0.07	-0.09%
Natural gas	3.9970	0.06	-1.53%
Gasoline	2.3459	0.01	-0.23%
Heating oil	2.1827	0.01	-0.31%
Gold	1,827.67	0.29	-0.02%
Silver	25.510	0.02	-0.08%
Copper	4.5110	0.01	-0.20%
Soybeans	1,429.7500	4.50	-0.31%
Wheat	697.7500	7.50	-1.06%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Tényleges	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.1930	0.013	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]