Keresztek Ár Nap % Heti Havi YTD YoY Dátum
BTCUSD 82974 178 0.21% -8.37% -14.13% -11.08% 13.42% 2025-03-12
BTCETH 43.2482 0.1187 0.28% 7.52% 20.94% 54.37% 140.44% 2025-03-12
BTCEUR 76334.5 507.0 0.67% -9.05% -17.33% -15.26% 14.21% 2025-03-12
BTCGBP 64260.4 327.7 0.51% -8.50% -16.43% -13.79% 12.40% 2025-03-12
BTCAUD 132393.8 929.8 0.71% -7.38% -13.44% -12.18% 19.80% 2025-03-12
BTCCAD 119890.8 370.6 0.31% -7.66% -12.58% -10.63% 21.67% 2025-03-12
BTCCNY 602792 4,454 0.74% -8.02% -14.20% -11.96% 14.55% 2025-03-12
BTCJPY 12376978 141,219 1.15% -8.20% -16.18% -15.70% 14.51% 2025-03-12
BTCNZD 145867.9 866.1 0.60% -7.98% -14.69% -12.57% 22.74% 2025-03-12
BTCCHF 73416.7 332.7 0.46% -9.01% -15.87% -13.29% 14.21% 2025-03-12
BTCMXN 1684845 6,851 0.41% -8.84% -14.57% -13.40% 38.24% 2025-03-12
BTCINR 7256236 41,247 0.57% -7.75% -13.33% -9.13% 19.76% 2025-03-12
BTCBRL 479140 1,963 -0.41% -6.80% -15.12% -16.97% 35.61% 2025-03-12
BTCRUB 7202214 113,179 1.60% -12.02% -16.72% -31.99% 7.78% 2025-03-12
BTCKRW 120751754 553,489 0.46% -7.70% -13.22% -12.46% 25.64% 2025-03-12
BTCIDR 1367045246 5,133,842 0.38% -7.27% -12.87% -9.94% 20.02% 2025-03-12
BTCTRY 3045618 18,423 0.61% -7.67% -12.74% -7.63% 30.48% 2025-03-12
BTCSAR 311985 1,462 0.47% -8.15% -13.92% -10.99% 13.71% 2025-03-12
BTCSEK 840388 11,459 1.38% -9.05% -19.02% -18.60% 12.33% 2025-03-12
BTCNGN 126508933 329,571 -0.26% -6.61% -13.30% -12.20% 8.56% 2025-03-12
BTCPLN 319995 1,516 0.48% -8.23% -16.89% -16.98% 11.86% 2025-03-12
BTCARS 88646064 410,099 0.46% -7.96% -13.18% -7.85% 42.64% 2025-03-12
BTCNOK 888302 6,326 0.72% -10.21% -17.51% -16.38% 15.87% 2025-03-12
BTCTWD 2742259 18,064 0.66% -7.81% -13.03% -10.41% 19.19% 2025-03-12
BTCIRR 3477432000 173,460,000 5.25% -3.70% -13.51% -11.27% 14.76% 2025-03-11
BTCAED 302631 1,453 -0.48% -9.01% -14.73% -11.70% 12.63% 2025-03-12
BTCCOP 343801889 2,268,389 0.66% -7.70% -14.05% -16.37% 20.47% 2025-03-12
BTCCRC 41798140 477,968 1.16% -7.90% -14.17% -11.59% 12.81% 2025-03-12
BTCCUC 1987104 99,120 5.25% -3.70% -13.51% -11.27% 14.76% 2025-03-11
BTCCVE 8439005 44,070 0.53% -9.78% -17.70% -15.22% 14.54% 2025-03-12
BTCCZK 1908118 12,049 0.64% -9.02% -17.45% -15.94% 13.10% 2025-03-12
BTCDAI 82470.4 341.3 -0.41% -5.50% -15.75% -11.61% 16.02% 2025-03-12
BTCDJF 14810613 106,043 0.72% -7.91% -13.70% -10.63% 13.99% 2025-03-12
BTCDKK 569377 3,789 0.67% -9.05% -17.35% -15.24% 14.28% 2025-03-12
BTCDOP 5209586 32,352 0.62% -7.63% -12.76% -8.31% 20.88% 2025-03-12
BTCDOT 20493.7 8.2 0.04% 1.57% 9.39% 45.26% 209.81% 2025-03-12
BTCDZD 11105880 102,831 0.93% -7.83% -14.90% -12.05% 13.29% 2025-03-12
BTCEGP 4214894 29,556 0.71% -8.05% -13.76% -11.06% 19.04% 2025-03-12
BTCERN 1236660 5,280 -0.43% -8.96% -14.68% -11.65% 12.69% 2025-03-12
BTCETB 10858399 208,250 1.96% -4.08% -10.50% -8.80% 162.55% 2025-03-12
BTCATM 21131.5 218.7 -1.02% 0.78% 9.49% 39.80% 300.64% 2025-03-12
BTCCDF 237169142 11,830,385 5.25% -3.70% -13.39% -11.02% 19.53% 2025-03-11
BTCCLP 77327308 313,813 -0.40% -6.48% -17.41% -16.66% 13.87% 2025-03-12
BTCFJD 191105.5 3,994.8 2.14% -6.53% -12.86% -12.10% 15.77% 2025-03-12
BTCAFN 5939502 86,653 1.48% -9.93% -16.06% -9.52% 14.27% 2025-03-12
BTCALG 422142.5 5,898.6 -1.38% 14.69% 31.21% 53.85% 89.85% 2025-03-12
BTCALL 7587070 150,334 2.02% -8.43% -16.68% -14.24% 9.91% 2025-03-12
BTCAMD 32341215 415,366 -1.27% -9.20% -15.27% -12.38% 10.66% 2025-03-12
BTCAOA 75898446 366,606 -0.48% -4.63% -14.98% -11.84% 27.30% 2025-03-12
BTCBSD 82796.0 4,130.0 5.25% -3.70% -13.51% -11.27% 14.76% 2025-03-11
BTCBWP 1134737 9,788 0.87% -8.90% -14.86% -12.93% 14.94% 2025-03-12
BTCBYR 272196.2 1,776.2 0.66% -7.97% -13.59% -10.69% 13.92% 2025-03-12
BTCAVX 4626.5 112.8 -2.38% 6.04% 25.20% 76.16% 260.37% 2025-03-12
BTCAZN 140076.6 676.6 -0.48% -5.30% -15.58% -11.43% 16.29% 2025-03-12
BTCBCH 245.02 1.14 0.47% -10.12% -14.14% 13.94% 49.18% 2025-03-12
BTCBDT 10105640 87,324 0.87% -7.77% -13.57% -8.99% 26.15% 2025-03-12
BTCBGN 148954.6 733.2 0.49% -9.25% -17.58% -15.51% 13.98% 2025-03-12
BTCBHD 31081.4 126.1 -0.40% -8.95% -14.66% -11.67% 12.90% 2025-03-12
BTCBIF 246414868 4,220,013 1.74% -6.95% -12.70% -10.70% 18.43% 2025-03-12
BTCBNB 147.80 1.91 -1.28% -0.93% 5.18% 10.55% 12.21% 2025-03-12
BTCBND 110979.8 786.6 0.71% -7.92% -14.48% -12.88% 13.89% 2025-03-12
BTCBOB 574731 7,578 1.34% -7.35% -13.30% -11.19% 14.52% 2025-03-12
BTCISK 11181165 40,963 0.37% -9.30% -17.51% -13.79% 12.81% 2025-03-12
BTCJMD 13071922 138,358 1.07% -7.47% -13.90% -9.45% 15.86% 2025-03-12
BTCJOD 58743.8 2,930.2 5.25% -5.12% -15.42% -11.26% 16.76% 2025-03-11
BTCILS 302518 81 0.03% -7.27% -12.20% -10.87% 13.96% 2025-03-12
BTCIQD 108959164 579,200 0.53% -8.08% -13.86% -10.79% 13.78% 2025-03-12
BTCGEL 230761 671 0.29% -7.41% -14.77% -12.15% 19.71% 2025-03-12
BTCGHS 1289199 5,927 0.46% -8.15% -13.60% -6.01% 37.14% 2025-03-12
BTCGMD 5985970 27,089 -0.45% -4.92% -15.30% -11.09% 24.24% 2025-03-12
BTCGNF 719193209 6,485,241 0.91% -7.74% -13.51% -10.40% 15.60% 2025-03-12
BTCGTQ 641247 3,718 0.58% -8.10% -13.93% -10.81% 12.45% 2025-03-12
BTCGYD 17259376 786,716 4.78% -4.23% -13.86% -11.58% 14.79% 2025-03-12
BTCHKD 646291 2,941 0.46% -8.16% -14.12% -10.82% 12.92% 2025-03-12
BTCHNL 2127150 11,729 0.55% -8.02% -13.63% -9.95% 17.98% 2025-03-12
BTCHTG 10908145 94,987 0.88% -7.77% -13.16% -10.21% 13.13% 2025-03-12
BTCHUF 30564152 161,005 0.53% -8.54% -17.69% -17.53% 15.53% 2025-03-12
BTCKYD 68824.2 3,433.1 5.25% -3.70% -13.51% -11.27% 15.62% 2025-03-11
BTCKZT 40587270 171,230 0.42% -9.76% -15.85% -17.09% 23.29% 2025-03-12
BTCLAK 1801682347 18,504,895 1.04% -7.66% -13.68% -11.03% 18.42% 2025-03-12
BTCLBP 7452441326 42,199,326 0.57% -8.05% -13.83% -10.76% 13.82% 2025-03-12
BTCLKR 24573523 114,757 0.47% -7.99% -14.18% -10.17% 9.77% 2025-03-12
BTCLNK 6278.9 42.8 -0.68% 7.05% 23.18% 34.05% 82.41% 2025-03-12
BTCLRD 16559200 826,000 5.25% -3.70% -13.08% -3.81% 18.92% 2025-03-11
BTCLSL 1519236 11,819 0.78% -8.19% -14.84% -13.54% 11.84% 2025-03-12
BTCLTC 915.155 1.745 -0.19% 8.70% 14.13% 0.73% 24.81% 2025-03-12
BTCLUN 1311100000.0 32,800,000.0 -2.44% 6.74% -4.13% 54.56% 227.09% 2025-03-10
BTCLYD 400820 2,861 0.72% -8.55% -15.17% -12.40% 14.21% 2025-03-12
BTCMAD 805317 4,133 0.52% -8.93% -16.40% -14.69% 9.89% 2025-03-12
BTCMDL 1484688 23,339 1.60% -9.92% -17.36% -12.97% 16.04% 2025-03-12
BTCMGA 388543185 6,373,424 1.67% -6.29% -13.23% -11.26% 18.23% 2025-03-12
BTCMKD 4694575 50,548 1.09% -9.50% -17.36% -14.63% 14.41% 2025-03-12
BTCMMK 173349985 8,646,981 5.25% -3.70% -13.51% -11.27% 14.76% 2025-03-11
BTCMNT 285776848 1,442,476 -0.50% -8.95% -14.40% -10.45% 16.43% 2025-03-12
BTCMOP 665671 2,558 0.39% -8.21% -14.09% -10.87% 12.92% 2025-03-12
BTCMTC 379916.9 754.3 -0.20% 8.96% 27.43% 83.21% 530.74% 2025-03-12
BTCMUR 3750070 30,046 0.81% -9.68% -16.31% -14.13% 12.54% 2025-03-12
BTCMVR 1272497 7,529 -0.59% -5.43% -15.70% -11.56% 16.12% 2025-03-12
BTCMWK 144227707 2,065,318 1.45% -7.24% -13.07% -10.84% 18.28% 2025-03-12
BTCTZS 219613680 2,688,160 1.24% -6.37% -12.59% -2.95% 17.95% 2025-03-12
BTCUAH 3447818 15,924 0.46% -7.92% -14.74% -12.13% 21.47% 2025-03-12
BTCUGX 305252201 1,422,343 0.47% -8.06% -14.29% -10.93% 7.40% 2025-03-12
BTCUNI 13713.1 115.4 0.85% 11.20% 39.35% 94.18% 171.06% 2025-03-12
BTCURY 3526954 28,823 0.82% -8.55% -15.94% -13.43% 24.29% 2025-03-12
BTCUSC 82368.8 433.9 -0.52% -5.61% -15.85% -11.73% 15.91% 2025-03-12
BTCTTD 565580 4,745 0.85% -7.49% -13.24% -10.42% 14.55% 2025-03-12
BTCADA 112132.1 2,445.5 -2.13% 20.59% -8.35% 1.20% 17.89% 2025-03-12
BTCUST 82362.2 452.9 -0.55% -5.64% -15.86% -11.91% 15.90% 2025-03-12
BTCUZS 1075629539 5,330,579 0.50% -7.92% -14.17% -10.64% 17.24% 2025-03-12
BTCVND 2095987923 11,170,278 -0.53% -9.20% -14.74% -11.84% 16.11% 2025-03-12
BTCXAF 50032904 298,175 0.60% -9.11% -17.39% -16.25% 14.16% 2025-03-12
BTCXLM 323102.0 1,715.6 -0.53% 9.17% 10.01% 14.77% -32.17% 2025-03-12
BTCXMR 397.92 7.55 1.94% 2.26% -7.61% -17.82% -18.36% 2025-03-12
BTCXOF 50032904 479,498 0.97% -9.58% -17.16% -14.45% 14.65% 2025-03-12
BTCXPF 9096582 75,957 0.84% -8.91% -17.19% -15.16% 14.43% 2025-03-12
BTCXRP 37461.0 798.4 -2.09% 5.34% -5.37% -16.73% -63.88% 2025-03-12
BTCYER 20280088 89,384 -0.44% -9.11% -15.29% -12.74% 10.90% 2025-03-12
BTCZAR 1531688 26,233 1.74% -7.58% -14.24% -12.92% 12.72% 2025-03-12
BTCNPR 11605751 52,398 0.45% -7.89% -13.62% -9.20% 19.66% 2025-03-12
BTCNIO 3060932 30,599 1.01% -7.65% -13.45% -10.37% 14.29% 2025-03-12
BTCOMR 31689.8 186.7 -0.59% -9.11% -14.82% -11.79% 12.51% 2025-03-12
BTCPAB 83236.9 440.9 0.53% -8.08% -13.86% -10.80% 13.78% 2025-03-12
BTCPEN 305288 2,089 0.69% -7.64% -15.16% -12.84% 14.06% 2025-03-12
BTCPGK 339653 17,112 5.31% -3.72% -9.52% -10.39% 23.17% 2025-03-12
BTCPHP 4769943 16,210 0.34% -7.88% -14.70% -11.99% 17.77% 2025-03-12
BTCPKR 23280547 93,528 0.40% -8.10% -13.70% -10.37% 14.14% 2025-03-12
BTCMYR 364637 742 -0.20% -9.08% -15.31% -12.61% 6.37% 2025-03-12
BTCMZN 5314817 23,325 0.44% -7.24% -13.07% -10.87% 14.88% 2025-03-12
BTCNAD 1519228 11,810 0.78% -8.31% -14.98% -13.54% 11.78% 2025-03-12
BTCKES 10764398 91,994 0.86% -7.85% -13.58% -10.47% 7.40% 2025-03-12
BTCKGS 7274703 34,276 0.47% -8.14% -13.91% -10.38% 11.12% 2025-03-12
BTCKHR 333399354 2,380,946 0.72% -7.98% -13.53% -11.05% 12.83% 2025-03-12
BTCKMF 37237063 85,718 -0.23% -11.99% -18.06% -15.81% 12.96% 2025-03-12
BTCPYG 659622998 3,538,398 0.54% -8.00% -13.57% -9.51% 23.60% 2025-03-12
BTCQAR 303158 2,104 0.70% -8.13% -13.94% -10.85% 13.67% 2025-03-12
BTCRON 379932 2,481 0.66% -9.06% -17.32% -15.26% 14.43% 2025-03-12
BTCRSD 8936530 58,729 0.66% -9.10% -17.35% -15.25% 14.21% 2025-03-12
BTCSCR 1195148 4,715 0.40% -8.09% -14.05% -10.12% 15.40% 2025-03-12
BTCSDG 49411533 166,726 -0.34% -8.88% -14.60% -11.57% 12.80% 2025-03-12
BTCRWF 118111232 2,554,506 2.21% -6.37% -11.75% -7.56% 26.78% 2025-03-12
BTCSGD 110985.6 854.5 0.78% -7.94% -14.52% -12.91% 13.90% 2025-03-12
BTCSLL 1874533337 15,540,043 -0.82% -9.41% -15.46% -12.18% 12.96% 2025-03-12
BTCSOL 661.59 0.65 0.10% 9.72% 32.90% 33.99% 40.52% 2025-03-12
BTCSOS 47534716 506,588 1.08% -7.59% -13.39% -10.31% 14.39% 2025-03-12
BTCSRD 2960205 145,119 5.16% -3.45% -12.34% -10.50% 16.08% 2025-03-11
BTCSSP 368616601 18,678,327 5.34% -3.37% -11.77% 1.73% 220.41% 2025-03-11
BTCSTD 1868729 11,301 0.61% -9.13% -17.39% -16.22% 14.16% 2025-03-12
BTCSVC 727811 3,363 0.46% -8.15% -13.92% -10.86% 13.71% 2025-03-12
BTCSYP 1076761980 53,710,650 5.25% -3.70% -13.51% -11.27% 14.80% 2025-03-11
BTCSZL 1518853 12,355 0.82% -8.56% -14.92% -13.51% 11.78% 2025-03-12
BTCTHB 2818043 22,850 0.82% -7.39% -13.33% -12.03% 8.11% 2025-03-12
BTCTJS 906605 8,269 0.92% -7.73% -13.53% -10.45% 13.49% 2025-03-12
BTCTMT 287983 1,364 -0.47% -9.00% -14.72% -11.69% 12.79% 2025-03-12
BTCTND 256599 1,587 0.62% -8.47% -16.05% -13.76% 13.51% 2025-03-12

Exchange Rates