Keresztek Ár Nap % Heti Havi YoY Dátum
BTCUSD 64102 612 0.96% -4.55% -4.41% 127.24% 2024-04-19
BTCETH 20.9436 0.2426 1.17% 4.80% 7.71% 41.82% 2024-04-19
BTCEUR 60356.0 698.4 1.17% -4.37% -1.73% 134.65% 2024-04-19
BTCGBP 51999.4 942.3 1.85% -3.61% -0.87% 129.37% 2024-04-19
BTCAUD 100229.1 1,385.8 1.40% -3.57% -1.58% 139.48% 2024-04-19
BTCCAD 88421.0 991.5 1.13% -4.39% -2.26% 132.63% 2024-04-19
BTCCNY 466276 5,917 1.29% -4.45% -3.57% 140.12% 2024-04-19
BTCJPY 9945312 129,250 1.32% -3.33% -1.95% 162.65% 2024-04-19
BTCNZD 109254.6 1,690.0 1.57% -3.45% -0.94% 138.97% 2024-04-19
BTCCHF 58553.9 628.2 1.08% -4.63% -1.54% 132.68% 2024-04-19
BTCMXN 1098658 14,453 1.33% -1.68% -1.74% 116.53% 2024-04-19
BTCINR 5362228 55,295 1.04% -4.50% -3.86% 131.48% 2024-04-19
BTCBRL 334572 1,783 0.54% -6.21% 4.36% 125.41% 2024-04-19
BTCRUB 5991196 37,104 0.62% -4.51% -3.15% 162.85% 2024-04-19
BTCKRW 88429355 896,327 1.02% -4.56% -0.79% 136.84% 2024-04-19
BTCIDR 1042928961 13,448,135 1.31% -3.60% -1.00% 149.13% 2024-04-19
BTCTRY 2088469 20,473 0.99% -3.90% -3.15% 281.61% 2024-04-19
BTCSAR 241275 3,107 1.30% -4.11% -4.06% 128.07% 2024-04-19
BTCSEK 702196 5,571 0.80% -3.90% 0.87% 141.55% 2024-04-19
BTCNGN 74027716 997,074 1.37% -8.29% -29.29% 470.45% 2024-04-19
BTCPLN 259914 1,179 0.46% -3.85% -1.69% 120.01% 2024-04-19
BTCARS 56034003 810,198 1.47% -3.73% -2.04% 811.23% 2024-04-19
BTCNOK 708221 6,385 0.91% -3.18% 0.08% 137.10% 2024-04-19
BTCTWD 2092618 29,650 1.44% -3.49% -1.82% 143.09% 2024-04-19
BTCIRR 2705291750 34,267,450 1.28% -8.82% -4.38% 111.69% 2024-04-19
BTCAED 236207 3,026 1.30% -4.22% -4.08% 128.04% 2024-04-19
BTCCOP 251314770 2,046,681 0.82% -2.95% -3.14% 96.65% 2024-04-19
BTCCRC 32301930 493,598 1.55% -2.79% -3.79% 115.59% 2024-04-19
BTCCUC 1523760 52,416 3.56% -9.99% -5.75% 108.66% 2024-04-18
BTCCVE 6744770 141,778 2.15% -2.96% -0.35% 137.86% 2024-04-19
BTCCZK 1519839 12,440 0.83% -4.71% -1.67% 151.97% 2024-04-19
BTCDAI 64995.5479 1,485.8599 2.34% -7.24% 1.96% 122.22% 2024-04-19
BTCDJF 11609246 325,803 2.89% -2.73% -2.52% 131.79% 2024-04-19
BTCDKK 450263 5,182 1.16% -4.36% -1.66% 134.98% 2024-04-19
BTCDOP 3818763 45,869 1.22% -3.64% -3.42% 148.57% 2024-04-19
BTCDOT 9527.0568 158.5908 1.69% 13.46% 31.14% 105.26% 2024-04-19
BTCDZD 8656622 108,011 1.26% -3.96% -3.93% 126.93% 2024-04-19
BTCEGP 3139992 71,254 2.32% -1.68% -0.05% 260.82% 2024-04-19
BTCERN 974475 22,125 2.32% -7.27% 1.93% 122.14% 2024-04-19
BTCETB 3673730 51,308 1.42% -3.79% -3.16% 140.79% 2024-04-19
BTCATM 7841.2449 100.8274 1.30% 20.05% 34.29% 213.40% 2024-04-19
BTCCDF 176660925 6,076,980 3.56% -9.99% -4.64% 180.48% 2024-04-18
BTCCLP 61421780 136,153 0.22% -5.16% -4.83% 174.52% 2024-04-19
BTCFJD 146444.3 1,982.3 1.37% -3.38% -3.99% 132.41% 2024-04-19
BTCAFN 4570645 167,035 3.79% -8.31% 0.66% 81.73% 2024-04-18
BTCALG 368040.2983 5,468.2007 1.51% 19.61% 30.29% 149.02% 2024-04-19
BTCALL 6104875 72,055 1.19% -3.96% -3.56% 112.69% 2024-04-19
BTCAMD 25517215 432,316 1.72% -6.72% 0.02% 125.67% 2024-04-19
BTCAOA 54118377 701,637 1.31% -3.22% -3.08% 280.50% 2024-04-19
BTCBSD 64319.2 843.8 1.33% -3.54% -4.09% 128.01% 2024-04-19
BTCBWP 898726 23,002 2.63% -2.74% -1.36% 144.36% 2024-04-19
BTCBYR 210494.0 2,766.8 1.33% -4.04% -3.89% 196.33% 2024-04-19
BTCAVX 1838.5292 14.6281 0.80% 20.63% 56.05% 18.58% 2024-04-19
BTCAZN 110080.1 2,147.1 1.99% -7.58% 1.90% 122.07% 2024-04-19
BTCBCH 134.0059 2.6192 1.99% 17.36% -24.81% -42.92% 2024-04-19
BTCBDT 7059029 91,405 1.31% -2.68% -3.87% 135.83% 2024-04-19
BTCBGN 118090.6 1,544.6 1.33% -3.82% -1.65% 134.85% 2024-04-19
BTCBHD 24245.8 315.2 1.32% -3.52% -3.92% 128.05% 2024-04-19
BTCBIF 184522604 2,242,814 1.23% -3.42% -3.29% 216.87% 2024-04-19
BTCBIH 118821.8 2,127.1 1.82% -3.72% 3.58% 127.65% 2024-04-19
BTCBNB 116.0448 0.9641 0.84% 0.39% -7.40% 27.69% 2024-04-19
BTCBND 87619.6 1,271.9 1.47% -2.31% -2.46% 133.19% 2024-04-19
BTCBOB 445406 5,120 1.16% -1.66% -3.18% 130.50% 2024-04-19
BTCISK 9083349 117,926 1.32% -4.26% -0.28% 136.56% 2024-04-19
BTCJMD 10024512 163,154 1.65% -2.58% -1.96% 135.34% 2024-04-19
BTCJOD 45580.7 579.0 1.29% -8.21% 1.01% 119.89% 2024-04-19
BTCILS 241636 953 0.40% -3.59% -1.10% 134.77% 2024-04-19
BTCIQD 85400722 2,228,822 2.68% -2.78% -2.71% 129.52% 2024-04-19
BTCGEL 171724 2,682 1.59% -3.25% -4.63% 145.47% 2024-04-19
BTCGHS 865050 10,475 1.23% -3.87% -0.39% 166.66% 2024-04-19
BTCGMD 4367056 54,498 1.26% -8.06% 0.91% 137.59% 2024-04-19
BTCGNF 553117600 1,911,980 -0.34% -3.18% -3.03% 130.54% 2024-04-19
BTCGTQ 500259 6,537 1.32% -1.94% -4.24% 127.80% 2024-04-19
BTCGYD 13571189 308,128 2.32% -7.32% 2.23% 119.93% 2024-04-19
BTCHKD 503739 6,524 1.31% -4.29% -3.97% 127.49% 2024-04-19
BTCHNL 1591821 24,477 1.56% -4.15% -3.67% 130.01% 2024-04-19
BTCHTG 8532373 121,739 1.45% -3.44% -4.09% 97.69% 2024-04-19
BTCHUF 23784250 267,363 1.14% -3.90% -1.48% 146.12% 2024-04-19
BTCKYD 52379.3 1,495.3 2.94% -10.54% -5.75% 108.66% 2024-04-18
BTCKZT 28933966 607,585 2.14% -4.04% -4.09% 124.84% 2024-04-19
BTCLAK 1371410068 21,199,983 1.57% -3.54% -1.86% 182.65% 2024-04-19
BTCLBP 5760466077 71,762,077 1.26% -4.16% -4.02% 1,261.38% 2024-04-19
BTCLKR 19426376 300,941 1.57% -1.97% -4.72% 116.56% 2024-04-19
BTCLNK 4690.9672 123.3413 2.70% 17.05% 23.50% 24.16% 2024-04-19
BTCLRD 12348805 424,788 3.56% -9.99% -5.02% 151.29% 2024-04-18
BTCLSL 1231651 16,135 1.33% -4.82% 2.27% 131.45% 2024-04-19
BTCLTC 800.666 14.413 1.83% 12.72% 0.61% 155.36% 2024-04-19
BTCLUN 720866666.6667 82,586,666.6667 12.94% 35.62% 58.44% 193.66% 2024-04-19
BTCLYD 316871 8,309 2.69% -1.90% -1.85% 136.37% 2024-04-19
BTCMAD 652743 9,494 1.48% -2.95% -2.77% 128.53% 2024-04-19
BTCMDL 1151967 15,573 1.37% -1.19% -2.67% 127.76% 2024-04-19
BTCMGA 283311980 6,114,640 2.21% -2.79% -5.20% 128.31% 2024-04-19
BTCMKD 3718299 42,945 1.17% -3.56% -1.71% 135.38% 2024-04-19
BTCMMK 135073022 1,778,808 1.33% -3.22% -3.80% 128.70% 2024-04-19
BTCMNT 208225829 8,534,059 -3.94% -12.17% -8.14% 96.36% 2024-04-17
BTCMOP 518932 6,829 1.33% -1.95% -3.97% 127.53% 2024-04-19
BTCMTC 95977.6321 2,277.9022 2.43% 20.26% 40.23% 254.57% 2024-04-19
BTCMUR 2992623 39,517 1.34% -0.97% -2.88% 136.54% 2024-04-19
BTCMVR 993682 12,127 1.24% -8.82% -4.34% 111.78% 2024-04-19
BTCMWK 111909840 1,373,750 1.24% -2.89% 0.13% 290.26% 2024-04-19
BTCTZS 166674914 2,680,244 1.63% -3.80% -2.41% 151.86% 2024-04-19
BTCUAH 2560902 44,448 1.77% -2.56% -2.08% 146.02% 2024-04-19
BTCUGX 245087547 3,280,333 1.36% -2.86% -5.64% 132.62% 2024-04-19
BTCUNI 8521.1859 207.1737 -2.37% 11.19% 42.20% 69.81% 2024-04-19
BTCURY 2469603 11,385 0.46% -3.47% -4.34% 124.65% 2024-04-19
BTCUSC 64954.4018 1,466.3065 2.31% -7.29% 1.91% 122.11% 2024-04-19
BTCTTD 436774 5,884 1.37% -2.19% -3.51% 129.49% 2024-04-19
BTCADA 140229.0126 1,471.2541 1.06% 17.17% 29.88% 98.29% 2024-04-19
BTCUST 64910.2646 1,457.0675 2.30% -7.34% 1.78% 122.04% 2024-04-19
BTCUZS 817134780 11,226,878 1.39% -3.89% -3.06% 153.66% 2024-04-19
BTCVND 1653155650 95,676,720 6.14% -1.59% -0.71% 131.14% 2024-04-19
BTCXAF 39626670 626,147 1.61% -4.18% -1.59% 134.95% 2024-04-19
BTCXLM 577139.0493 2,620.9062 0.46% 7.31% 9.38% 91.76% 2024-04-19
BTCXMR 546.8221 1.7032 0.31% 4.12% 14.96% 186.04% 2024-04-19
BTCXOF 39586498 635,383 1.63% -3.52% -1.65% 136.09% 2024-04-19
BTCXPF 7232334 86,535 1.21% -8.76% -1.89% 119.25% 2024-04-19
BTCXRP 130135.2 3,789.5 3.00% 13.12% 22.85% 119.96% 2024-04-19
BTCYER 16101511 209,964 1.32% -8.83% -4.29% 111.68% 2024-04-19
BTCZAR 1228331 11,417 0.94% -3.07% -2.03% 141.50% 2024-04-19
BTCNPR 8590791 107,205 1.26% -2.91% -3.71% 131.70% 2024-04-19
BTCNIO 2377119 31,164 1.33% -3.02% -3.17% 133.11% 2024-04-19
BTCOMR 24760.4 319.9 1.31% -3.86% -3.85% 128.05% 2024-04-19
BTCPAB 64319.2 843.8 1.33% -1.87% -4.09% 128.01% 2024-04-19
BTCPEN 240542 2,708 1.14% -3.25% -2.48% 127.51% 2024-04-19
BTCPGK 244430 7,231 3.05% -3.71% -3.25% 145.84% 2024-04-19
BTCPHP 3701482 63,347 1.74% -2.62% -1.77% 134.82% 2024-04-19
BTCPKR 17921653 239,688 1.36% -3.87% -3.87% 124.49% 2024-04-19
BTCMYR 307688 3,888 1.28% -3.90% -3.12% 145.94% 2024-04-19
BTCMZN 4084066 22,293 0.55% -4.23% -3.68% 128.94% 2024-04-19
BTCNAD 1244022 28,189 2.32% -3.92% 3.29% 134.05% 2024-04-19
BTCKES 8586186 142,016 1.68% -0.89% -3.00% 125.05% 2024-04-19
BTCKGS 5725185 74,163 1.31% -8.31% 0.35% 123.68% 2024-04-19
BTCKHR 261380224 4,563,174 1.78% -3.52% -3.50% 128.05% 2024-04-19
BTCKMF 29750974 380,500 1.30% -7.02% -2.22% 117.92% 2024-04-19
BTCPYG 475853246 6,210,960 1.32% -2.55% -3.16% 137.03% 2024-04-19
BTCQAR 234142 2,690 1.16% -8.84% -4.64% 111.40% 2024-04-19
BTCRON 300311 3,514 1.18% -4.21% -1.57% 136.88% 2024-04-19
BTCRSD 7069480 82,469 1.18% -4.24% -1.65% 134.68% 2024-04-19
BTCSCR 876272 10,581 1.22% 4.64% -2.96% 138.18% 2024-04-19
BTCSDG 37689176 331,824 -0.87% -4.23% -6.13% 136.43% 2024-04-19
BTCRWF 83450010 1,293,950 1.58% -2.84% -2.46% 168.46% 2024-04-19
BTCSGD 87561.7 1,089.6 1.26% -4.20% -2.53% 133.04% 2024-04-19
BTCSLL 1462855047 33,147,419 2.32% -7.51% 1.19% 129.08% 2024-04-19
BTCSOL 450.9371 4.0762 0.91% 11.01% 20.65% -65.20% 2024-04-19
BTCSOS 36756594 694,274 1.93% -3.64% -3.50% 130.62% 2024-04-19
BTCSRD 2177631 62,831 2.97% -11.65% -7.37% 95.06% 2024-04-18
BTCSSP 100127254 3,444,289 3.56% -9.97% -4.99% 292.42% 2024-04-18
BTCSTD 1503387 35,180 2.40% -2.67% -0.05% 138.63% 2024-04-19
BTCSVC 562789 7,318 1.32% -1.64% -4.08% 128.01% 2024-04-19
BTCSYP 825465235 28,395,276 3.56% -9.99% -5.74% 980.39% 2024-04-18
BTCSZL 1229079 13,245 1.09% -3.11% -1.97% 141.78% 2024-04-19
BTCTHB 2369273 31,571 1.35% -3.66% -1.80% 144.65% 2024-04-19
BTCTJS 702710 8,301 1.20% -3.27% -4.21% 128.54% 2024-04-19
BTCTMT 225749 3,534 1.59% -8.56% -3.98% 112.58% 2024-04-19
BTCTND 202660 2,063 1.03% -2.84% -2.12% 130.26% 2024-04-19

Exchange Rates