BTCCNY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

256,241.07

Napi Változás:

-3,480.4791 -1.34%

Évi:

284.35%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
BTCUSD	40,012.3100		-520.4800	-1.28%	319.84%	2021-06-15
CNYJPY	17.1845		0.0097	0.06%	12.97%	2021-06-15
BTCJPY	4,402,299.5009		-58,374.5714	-1.31%	334.08%	2021-06-15
BTCCNY	256,241.0740		-3,480.4791	-1.34%	284.35%	2021-06-15
BTCCHF	35,926.0763		-524.2511	-1.44%	301.30%	2021-06-15
BTCCAD	48,742.3305		-464.8819	-0.94%	281.64%	2021-06-15
BTCBRL	201,770.8937		-3,329.0770	-1.62%	314.78%	2021-06-15
BTCAUD	52,060.7728		-482.3165	-0.92%	283.58%	2021-06-15
BTCEUR	32,989.8972		-447.2053	-1.34%	296.36%	2021-06-15
BTCGBP	28,408.2794		-316.7854	-1.10%	280.40%	2021-06-15
BTCNZD	56,180.6270		-533.9726	-0.94%	286.73%	2021-06-15
CNYAUD	0.2031		0.0008	0.42%	-0.17%	2021-06-15
CNYCAD	0.1903		0.0008	0.44%	-0.66%	2021-06-15
CNYCHF	0.1402		-0.0001	-0.08%	4.44%	2021-06-15
CNYEUR	0.1287		0.000002	0.001%	3.12%	2021-06-15
CNYGBP	0.1109		0.0003	0.25%	-1.02%	2021-06-15
CNYNZD	0.2192		0.0009	0.40%	0.62%	2021-06-15
CNYSGD	0.2072		0.0002	0.08%	5.36%	2021-06-15
CNYUSD	0.1561		0.00004	0.03%	10.53%	2021-06-15

	Tényleges	Chg	%Chg
EURUSD	1.21280	0.0006	0.05%
GBPUSD	1.40820	0.0029	-0.20%
AUDUSD	0.76885	0.0026	-0.33%
BTCUSD	40,012.31	520	-1.28%
NZDUSD	0.71203	0.0027	-0.37%
USDJPY	110.06	0.0070	0.01%
USDCNY	6.40588	0.0018	-0.03%
USDCHF	0.89805	0.0012	-0.14%
USDCAD	1.21839	0.0044	0.36%
USDMXN	20.0234	0.0834	0.42%
USDINR	73.3500	0.1700	0.23%
USDBRL	5.0462	0.0139	-0.27%
USDRUB	72.1750	0.2010	0.28%
DXY	90.509	0.0129	-0.01%
[+]

	Tényleges	Chg	%Chg
US30	34,274	120	-0.35%
US500	4,246.75	8	-0.20%
USNDX	14,039	90	-0.63%
JP225	29,441	280	0.96%
GB100	7,183	36	0.51%
DE30	15,745	72	0.46%
FR40	6,651	35	0.52%
IT40	25,792	34	0.13%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,231	74	0.37%
[+]

	Tényleges	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.32	3.61	-1.69%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Tényleges	Chg	%Chg
Crude Oil	72.4900	1.61	2.27%
Brent	74.1800	1.32	1.81%
Natural gas	3.2240	0.13	-3.82%
Gasoline	2.1690	0.00	-0.10%
Heating oil	2.1123	0.00	0.03%
Gold	1,858.69	7.31	-0.39%
Silver	27.650	0.18	-0.66%
Copper	4.3400	0.19	-4.13%
Soybeans	1,460.0000	12.25	-0.83%
Wheat	661.5000	13.00	-1.93%
Coal	117.00	1.00	-0.85%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	1,010.00	13.80	1.39%
[+]

	Tényleges	Chg	%Chg
US	1.4889	0.012	-0.01%
UK	0.7690	0.027	0.03%
Japan	0.0500	0.011	0.01%
Germany	-0.2310	0.023	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
Brazil	9.2350	0.000	0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
Russia	7.2300	0.040	0.04%
[+]