Keresztek Ár Nap % Heti Havi YoY Dátum
CNYJPY 21.3230 0.0063 0.03% 0.08% 2.13% 10.66% 2024-04-24
CNYKES 18.5180 0.0386 0.21% 1.90% 2.13% -5.59% 2024-04-23
CNYKGS 12.2405 0.0202 -0.17% -0.22% -0.83% -3.49% 2024-04-23
CNYKHR 559.048 2.507 -0.45% 0.39% 0.56% -5.47% 2024-04-23
CNYKMF 63.6255 0.1044 -0.16% -0.19% 1.61% -1.69% 2024-04-23
CNYKRW 189.240 0.710 -0.37% -1.18% 2.51% -2.00% 2024-04-23
CNYKYD 0.11446 0.00002 -0.02% 0.82% -0.57% -4.49% 2024-04-22
CNYKZT 61.1559 0.3213 -0.52% -0.90% -1.41% -7.60% 2024-04-23
CNYLAK 2932.62 9.61 -0.33% 0.10% 1.94% 17.65% 2024-04-23
CNYLBP 12343.706 5.215 -0.04% 0.01% 0.02% 467.84% 2024-04-23
CNYLKR 41.3150 0.1537 -0.37% 0.01% -0.98% -9.50% 2024-04-23
CNYLNK 0.0090 0.0001 0.91% -11.63% 25.82% -56.18% 2024-04-23
CNYLRD 26.6980 0.1305 -0.49% -0.26% -0.77% 13.52% 2024-04-22
CNYLSL 2.63926 0.00440 -0.17% 1.39% 1.42% 0.47% 2024-04-23
CNYLTC 0.00161487 0.00000909 -0.56% -8.26% 6.82% -1.78% 2024-04-23
CNYLUN 1147.3048 106.3889 -8.49% -16.70% 33.13% -20.38% 2024-04-23
CNYLYD 0.67077 0.00153 -0.23% 0.46% 0.79% -2.60% 2024-04-23
CNYMAD 1.39506 0.00503 -0.36% -0.46% 0.27% -4.84% 2024-04-23
CNYMDL 2.45341 0.01028 -0.42% 0.16% 0.98% -5.50% 2024-04-23
CNYMGA 608.896 1.074 0.18% 0.66% 0.96% -4.56% 2024-04-23
CNYMKD 7.92215 0.04384 -0.55% -0.83% 1.44% -2.01% 2024-04-23
CNYMMK 288.965 0.884 -0.31% -0.01% 0.09% -4.76% 2024-04-23
CNYMNT 468.330 0.501 -0.11% 1.21% 0.28% -7.52% 2024-04-22
CNYMOP 1.11066 0.00333 -0.30% 0.05% -0.01% -5.21% 2024-04-23
CNYMTC 0.1886 0.0031 1.69% -3.28% 43.01% 28.77% 2024-04-23
CNYMUR 6.41161 0.00573 -0.09% -0.29% 0.65% -1.68% 2024-04-23
CNYMVR 2.12848 0.00355 -0.17% 0.06% 0.11% -4.75% 2024-04-23
CNYMWK 238.469 1.626 -0.68% -0.45% 0.74% 61.86% 2024-04-23
CNYMXN 2.33544 0.02784 -1.18% -0.42% 1.59% -10.31% 2024-04-23
CNYMYR 0.65851 0.00040 -0.06% 0.13% 1.12% 2.46% 2024-04-23
CNYMZN 8.74805 0.03382 -0.39% -0.51% 0.29% -4.55% 2024-04-23
CNYNAD 2.63926 0.00440 -0.17% 1.39% 1.39% 0.44% 2024-04-23
CNYNGN 173.0539 2.9465 1.73% 10.16% -13.32% 159.58% 2024-04-23
CNYNIO 5.05596 0.03347 -0.66% 0.13% 0.16% -3.49% 2024-04-23
CNYNOK 1.50130 0.01325 -0.87% -0.66% 1.75% -1.64% 2024-04-23
CNYNPR 18.3536 0.0559 -0.30% -0.30% -0.28% -3.36% 2024-04-23
CNYNZD 0.23218 0.00073 -0.31% -0.64% 1.05% -1.21% 2024-04-23
CNYOMR 0.0530325 0.0000615 -0.12% 0.08% -0.08% -4.95% 2024-04-23
CNYPAB 0.13760 0.00043 -0.31% -0.01% -0.21% -5.05% 2024-04-23
CNYPEN 0.50693 0.00277 -0.54% -2.07% -0.42% -6.38% 2024-04-23
CNYPGK 0.52283 0.00134 -0.26% 0.29% 0.73% 2.63% 2024-04-23
CNYPHP 7.90590 0.04061 -0.51% 0.75% 1.92% -1.97% 2024-04-23
CNYPKR 38.2859 0.1279 -0.33% -0.13% -0.07% -6.69% 2024-04-23
CNYPLN 0.55443 0.00414 -0.74% -2.03% 1.19% -8.05% 2024-04-23
CNYPYG 1020.99 1.77 -0.17% 0.19% 0.84% -2.11% 2024-04-23
CNYQAR 0.50155 0.00126 -0.25% -0.10% -0.21% -4.92% 2024-04-23
CNYRON 0.64058 0.00349 -0.54% -0.67% 1.33% -0.96% 2024-04-23
CNYRSD 15.0836 0.0824 -0.54% -0.66% 1.25% -1.91% 2024-04-23
CNYRUB 12.8297 0.0604 -0.47% -1.30% 0.16% 9.98% 2024-04-23
CNYRWF 177.423 1.165 -0.65% -0.41% 0.78% 11.05% 2024-04-23
CNYSAR 0.51672 0.00054 -0.10% 0.06% -0.08% -4.93% 2024-04-23
CNYSCR 1.86594 0.04544 -2.38% -6.21% -0.32% -4.91% 2024-04-23
CNYSDG 80.7300 1.8552 -2.25% -2.08% -2.22% -1.42% 2024-04-23
CNYSGD 0.18744 0.00038 -0.20% -0.23% 1.02% -3.00% 2024-04-23
CNYSLL 3099.87 5.19 -0.17% -0.28% -1.46% -2.28% 2024-04-23
CNYSOL 0.0009 0.0000 0.45% -12.46% 20.76% -86.98% 2024-04-23
CNYSOS 78.7325 0.4017 0.51% 0.68% 0.53% -3.84% 2024-04-23
CNYSRD 4.70419 0.02528 -0.53% -1.49% -2.81% -11.81% 2024-04-22
CNYSSP 217.4859 0.0462 -0.02% 0.24% -0.89% 78.54% 2024-04-22
CNYSTD 3.16436 0.04885 -1.52% -1.25% 1.52% -1.53% 2024-04-23
CNYSVC 1.20398 0.00371 -0.31% -0.01% -0.20% -5.05% 2024-04-23
CNYSYP 1792.989 0.381 -0.02% 0.21% -0.57% 391.53% 2024-04-22
CNYSZL 2.62571 0.01796 -0.68% 0.17% 0.96% -0.07% 2024-04-23
CNYTHB 5.09040 0.02303 -0.45% 0.77% 1.59% 2.29% 2024-04-23
CNYTJS 1.50398 0.00739 -0.49% -0.05% -0.30% -4.44% 2024-04-23
CNYTMT 0.48187 0.00081 -0.17% -0.04% 0.13% -4.73% 2024-04-23
CNYTND 0.43437 0.00073 -0.17% 1.33% 0.98% -0.91% 2024-04-23
CNYTRY 4.48443 0.00615 -0.14% 0.18% 1.27% 59.42% 2024-04-23
CNYTTD 0.93381 0.00186 -0.20% -0.03% -0.05% -4.66% 2024-04-23
CNYTWD 4.48509 0.00941 -0.21% 0.19% 2.23% 0.98% 2024-04-23
CNYTZS 357.499 0.230 -0.06% 0.26% 1.67% 5.15% 2024-04-23
CNYUAH 5.44715 0.04078 -0.74% 0.02% 0.60% 1.78% 2024-04-23
CNYUGX 525.086 1.453 -0.28% -0.50% -2.02% -2.99% 2024-04-23
CNYUNI 0.0172 0.0005 2.71% -9.73% 55.00% -36.34% 2024-04-23
CNYURY 5.30122 0.01601 -0.30% -0.98% 1.47% -6.11% 2024-04-23
CNYUSC 0.1378 0.0001 -0.11% 0.07% -0.09% -4.96% 2024-04-23
CNYUSD 0.13776 0.00014 -0.10% 0.07% -0.09% -4.94% 2024-04-23
CNYUST 0.1378 0.0001 -0.06% 0.11% -0.07% -4.94% 2024-04-23
CNYUZS 1745.82 9.72 -0.55% 0.05% 0.55% 5.49% 2024-04-23
CNYVND 3503.17 7.93 -0.23% 0.61% 2.69% 2.89% 2024-04-23
CNYXAF 84.7107 0.2971 -0.35% -0.28% 1.51% -1.55% 2024-04-23
CNYXLM 1.1789 0.0120 1.03% -5.79% 16.67% -23.88% 2024-04-23
CNYXMR 0.0011 0.0000 -1.09% -0.10% 15.52% 22.46% 2024-04-23
CNYXOF 84.7281 0.0843 -0.10% -0.34% 1.99% -1.53% 2024-04-23
CNYXPF 15.4886 0.0259 -0.17% 0.01% 2.32% -0.75% 2024-04-23
CNYXRP 0.24896 0.00887 -3.44% -9.93% 17.81% -20.61% 2024-04-23
CNYYER 34.4706 0.0577 -0.17% -0.02% 0.00% -4.84% 2024-04-23
CNYZAR 2.63385 0.01245 -0.47% 0.48% 1.16% 0.24% 2024-04-23
CNYZMW 3.5604 0.0041 -0.11% 3.20% -3.22% 39.59% 2024-04-23
CNYADA 0.2734 0.0066 2.46% -8.52% 30.11% -27.59% 2024-04-23
CNYAED 0.50595 0.00054 -0.11% 0.03% -0.08% -4.91% 2024-04-23
CNYAFN 9.9494 0.0061 -0.06% 0.07% 1.36% -20.38% 2024-04-23
CNYALG 0.7087 0.0025 0.36% -9.93% 38.56% -9.29% 2024-04-23
CNYALL 13.0650 0.0085 -0.06% -0.26% 0.23% -10.57% 2024-04-23
CNYAMD 53.9266 0.2154 -0.40% -1.03% -1.43% -3.71% 2024-04-23
CNYAOA 115.9242 0.5257 -0.45% 0.10% 0.97% 58.65% 2024-04-23
CNYARS 120.2273 0.0609 -0.05% 0.52% 1.86% 276.72% 2024-04-23
CNYATM 0.0158 0.0003 2.04% -5.93% 39.29% 18.59% 2024-04-23
CNYAUD 0.21255 0.00133 -0.62% -1.02% 0.06% -2.11% 2024-04-23
CNYAVX 0.0036 0.0001 1.77% -9.17% 49.48% -58.08% 2024-04-23
CNYAZN 0.23405 0.00040 -0.17% -0.04% 0.14% -4.72% 2024-04-23
CNYBCH 0.0003 0.0000 2.94% -3.44% -3.72% -77.64% 2024-04-23
CNYBDT 15.1018 0.0463 -0.31% 0.00% 0.02% -1.78% 2024-04-23
CNYBGN 0.25166 0.00149 -0.59% -0.77% 1.15% -1.89% 2024-04-23
CNYBHD 0.0519331 0.0000520 -0.10% 0.11% 0.09% -4.92% 2024-04-23
CNYBIF 394.265 2.215 -0.56% -0.18% 0.47% 31.77% 2024-04-23
CNYBIH 0.25257 0.00059 -0.23% -0.36% 1.36% -1.54% 2024-04-23
CNYBNB 0.0002 0.0000 -0.68% -11.48% -3.67% -48.19% 2024-04-23
CNYBND 0.18755 0.00053 -0.28% -0.14% 1.08% -2.94% 2024-04-23
CNYBOB 0.95086 0.00632 -0.66% -0.36% 0.67% -4.21% 2024-04-23
CNYBRL 0.70701 0.00546 -0.77% -1.00% 3.06% -3.08% 2024-04-23
CNYBSD 0.13760 0.00043 -0.31% 0.00% -0.21% -5.05% 2024-04-23
CNYBTC 0.00000207405 0.00000001234 -0.59% -4.45% 6.73% -60.69% 2024-04-23
CNYBWP 1.91473 0.00859 0.45% 0.62% 1.79% 1.08% 2024-04-23
CNYBYR 0.45032 0.00132 -0.29% 0.00% -0.01% 23.40% 2024-04-23
CNYCAD 0.18821 0.00072 -0.38% -1.08% 0.48% -4.08% 2024-04-23
CNYCDF 384.069 0.263 0.07% 0.26% -0.21% 27.72% 2024-04-22
CNYCHF 0.12557 0.00019 -0.15% -0.07% 1.27% -2.35% 2024-04-23
CNYCLP 131.498 0.128 0.10% -2.46% -2.46% 11.49% 2024-04-23
CNYCOP 537.964 1.471 -0.27% 0.52% 0.18% -16.80% 2024-04-23
CNYCRC 69.051 0.036 -0.05% 0.19% 0.28% -10.21% 2024-04-23
CNYCUC 3.30975 0.00070 -0.02% 0.21% -0.57% -5.07% 2024-04-22
CNYCVE 14.2659 0.0587 -0.41% -0.14% 1.69% -1.36% 2024-04-23
CNYCZK 3.24401 0.02631 -0.80% -0.58% 0.95% 5.48% 2024-04-23
CNYDAI 0.1378 0.0001 -0.10% 0.08% -0.09% -4.92% 2024-04-23
CNYDJF 24.4978 0.0109 -0.04% 0.12% 0.04% -4.79% 2024-04-23
CNYDKK 0.96022 0.00554 -0.57% -0.71% 1.19% -1.79% 2024-04-23
CNYDOP 8.11544 0.07619 -0.93% -0.89% -0.28% 2.83% 2024-04-23
CNYDOT 0.0188 0.0004 2.26% -7.97% 32.86% -23.37% 2024-04-23
CNYDZD 18.5034 0.0556 -0.30% -0.29% -0.03% -5.49% 2024-04-23
CNYEGP 6.62356 0.01598 -0.24% -0.88% 1.45% 48.15% 2024-04-23
CNYERN 2.06514 0.00346 -0.17% -0.04% -0.15% -5.00% 2024-04-23
CNYETB 7.83164 0.04694 -0.60% -0.29% 0.36% -0.13% 2024-04-23
CNYETH 0.0000429227 0.0000001237 -0.29% -3.17% 12.96% -45.51% 2024-04-23
CNYEUR 0.12875 0.00069 -0.53% -0.64% 0.62% -2.15% 2024-04-23
CNYFJD 0.31591 0.00105 -0.33% 0.90% 0.45% -2.17% 2024-04-23
CNYGBP 0.11066 0.00101 -0.91% -0.07% 0.88% -4.99% 2024-04-23
CNYGEL 0.36962 0.00045 0.12% 0.50% 0.21% 3.26% 2024-04-23
CNYGHS 1.85982 0.00053 -0.03% 0.29% 4.15% 10.63% 2024-04-23
CNYGMD 9.35194 0.01535 -0.16% 0.12% 0.11% 7.55% 2024-04-23
CNYGNF 1184.91 3.75 0.32% 0.16% 1.04% -3.89% 2024-04-23
CNYGTQ 1.06981 0.00400 -0.37% -0.05% -0.34% -5.18% 2024-04-23
CNYGYD 28.7614 0.0472 -0.16% -0.15% -0.44% -6.17% 2024-04-23
CNYHKD 1.07928 0.00134 -0.12% 0.10% 0.07% -5.12% 2024-04-23
CNYHNL 3.39625 0.01279 -0.38% -0.23% -0.02% -4.47% 2024-04-23
CNYHTG 18.2321 0.0704 -0.38% -0.08% -0.32% -17.77% 2024-04-23
CNYHUF 50.5544 0.4481 -0.88% -1.27% 0.12% 2.54% 2024-04-23
CNYIDR 2223.90 17.91 -0.80% -1.12% 2.11% 3.41% 2024-04-23
CNYILS 0.51753 0.00126 -0.24% 0.43% 3.01% -2.08% 2024-04-23
CNYINR 11.4737 0.0258 -0.22% -0.39% -0.23% -3.39% 2024-04-23
CNYIQD 180.362 0.296 -0.16% 0.05% -0.07% -5.64% 2024-04-23
CNYIRR 5792.90 9.51 -0.16% -0.03% 0.03% -4.83% 2024-04-23
CNYISK 19.3490 0.1068 -0.55% -1.05% 2.11% -1.75% 2024-04-23
CNYJMD 21.4091 0.0826 -0.38% 0.15% 1.89% -2.16% 2024-04-23
CNYJOD 0.09757 0.00017 -0.18% 0.00% -0.05% -5.01% 2024-04-23

Exchange Rates