Keresztek Ár Nap % Heti Havi YTD YoY Dátum
CNYJPY 20.5280 0.0784 0.38% -0.23% -2.33% -4.28% -0.06% 2025-03-12
CNYKES 17.8476 0.0109 0.06% 0.12% 0.67% 1.64% -6.30% 2025-03-12
CNYKGS 12.0661 0.0348 -0.29% -0.15% 0.32% 1.77% -3.01% 2025-03-12
CNYKHR 552.997 0.233 -0.04% 0.02% 0.77% 1.01% -1.53% 2025-03-12
CNYKMF 62.3362 0.0412 -0.07% -3.45% -3.63% -3.50% -0.49% 2025-03-12
CNYKRW 200.318 0.569 -0.28% 0.34% 1.14% -0.57% 9.67% 2025-03-12
CNYKYD 0.11503 0.00059 0.51% 1.05% 1.15% 1.53% 0.10% 2025-03-11
CNYKZT 67.3206 0.2266 -0.34% -1.91% -1.94% -5.84% 7.61% 2025-03-12
CNYLAK 2988.38 8.16 0.27% 0.37% 0.59% 1.03% 3.36% 2025-03-12
CNYLBP 12361.087 23.628 -0.19% -0.06% 0.41% 1.34% -0.66% 2025-03-12
CNYLKR 40.7592 0.1187 -0.29% 0.01% 0.00% 2.01% -4.19% 2025-03-12
CNYLNK 0.011 0.000 -0.61% 25.00% 41.78% 53.49% 56.50% 2025-03-12
CNYLRD 27.6753 0.1412 0.51% 1.05% 1.66% 10.06% 2.95% 2025-03-11
CNYLSL 2.51990 0.00056 0.02% -0.20% -0.77% -1.81% -2.38% 2025-03-12
CNYLTC 0.00153244 0.00000003 0.00% 16.17% 40.91% 15.49% 5.65% 2025-03-12
CNYLUN 2294.5 322.3 16.34% 17.29% 17.41% 85.20% 196.52% 2025-03-10
CNYLYD 0.66483 0.00028 -0.04% -0.60% -1.15% -0.52% -0.32% 2025-03-12
CNYMAD 1.33575 0.00327 -0.24% -1.01% -2.59% -3.12% -4.09% 2025-03-12
CNYMDL 2.46260 0.02025 0.83% -2.09% -3.70% -1.16% 1.27% 2025-03-12
CNYMGA 644.462 5.743 0.90% 1.85% 1.11% 0.77% 3.19% 2025-03-12
CNYMKD 7.77380 0.01225 0.16% -1.79% -3.86% -3.21% -0.31% 2025-03-12
CNYMMK 289.719 1.478 0.51% 1.05% 1.15% 1.53% -0.65% 2025-03-11
CNYMNT 479.118 0.911 -0.19% 0.03% 0.82% 2.79% 2.72% 2025-03-12
CNYMOP 1.10425 0.00401 -0.36% -0.21% 0.12% 1.23% -1.43% 2025-03-12
CNYMTC 0.64 0.00 0.17% 18.00% 47.12% 110.41% 484.01% 2025-03-12
CNYMUR 6.22081 0.00354 0.06% -1.82% -2.46% -2.47% -1.77% 2025-03-12
CNYMVR 2.13340 0.00590 -0.28% 0.35% 1.15% 1.52% -0.57% 2025-03-12
CNYMWK 239.252 1.657 0.70% 0.83% 1.31% 1.26% 3.25% 2025-03-12
CNYMXN 2.79279 0.01163 -0.41% -0.98% -0.51% -1.72% 20.58% 2025-03-12
CNYMYR 0.61103 0.00037 0.06% -0.15% -0.29% 0.27% -6.21% 2025-03-12
CNYMZN 8.81649 0.02717 -0.31% 0.84% 1.31% 1.23% 0.28% 2025-03-12
CNYNAD 2.52017 0.00083 0.03% -0.33% -0.91% -1.80% -2.43% 2025-03-12
CNYNGN 212.0980 0.1132 0.05% 2.61% 2.12% 0.79% -4.23% 2025-03-12
CNYNIO 5.07763 0.01304 0.26% 0.39% 0.87% 1.80% -0.24% 2025-03-12
CNYNOK 1.46924 0.00480 -0.33% -2.68% -4.14% -5.30% 0.85% 2025-03-12
CNYNPR 19.2522 0.0569 -0.29% 0.13% 0.67% 3.13% 4.45% 2025-03-12
CNYNZD 0.24172 0.00062 -0.26% -0.08% -0.68% -0.80% 7.03% 2025-03-12
CNYOMR 0.0531294 0.0001457 -0.27% -0.14% 0.33% 1.26% -0.74% 2025-03-12
CNYPAB 0.13808 0.00030 -0.22% -0.08% 0.39% 1.31% -0.68% 2025-03-12
CNYPEN 0.50643 0.00031 -0.06% 0.40% -1.13% -1.01% -0.44% 2025-03-12
CNYPGK 0.56343 0.02437 4.52% 4.66% 5.44% 1.77% 7.51% 2025-03-12
CNYPHP 7.90779 0.03711 -0.47% 0.08% -0.65% -0.11% 2.73% 2025-03-12
CNYPKR 38.6189 0.1334 -0.34% -0.10% 0.57% 1.79% -0.37% 2025-03-12
CNYPLN 0.53119 0.00108 -0.20% -0.17% -3.07% -5.64% -2.29% 2025-03-12
CNYPYG 1094.22 2.30 -0.21% 0.01% 0.72% 2.77% 7.89% 2025-03-12
CNYQAR 0.50289 0.00026 -0.05% -0.13% 0.30% 1.25% -0.78% 2025-03-12
CNYRON 0.62930 0.00153 -0.24% -1.29% -3.79% -3.90% -0.26% 2025-03-12
CNYRSD 14.8053 0.0322 -0.22% -1.32% -3.80% -3.87% -0.44% 2025-03-12
CNYRUB 11.9657 0.1179 0.99% -4.21% -2.79% -22.64% -5.78% 2025-03-12
CNYRWF 195.967 2.837 1.47% 1.80% 2.87% 5.01% 10.69% 2025-03-12
CNYSAR 0.51766 0.00131 -0.25% -0.13% 0.35% 1.12% -0.72% 2025-03-12
CNYSCR 2.00302 0.01346 0.68% 0.94% 1.20% 3.13% 1.77% 2025-03-12
CNYSDG 82.8778 0.0179 0.02% 0.16% 0.63% 1.56% -0.44% 2025-03-12
CNYSGD 0.18406 0.00000 0.00% 0.05% -0.41% -1.11% -0.61% 2025-03-12
CNYSLL 3144.15 14.72 -0.47% -0.43% -0.38% 0.85% -0.30% 2025-03-12
CNYSOL 0.001 0.000 0.12% 17.03% 56.41% 53.37% 30.27% 2025-03-12
CNYSOS 78.8682 0.2703 0.34% 0.48% 0.95% 1.88% -0.13% 2025-03-12
CNYSRD 4.94738 0.02079 0.42% 1.33% 2.53% 2.42% 0.49% 2025-03-11
CNYSSP 616.0678 3.6519 0.60% 1.40% 3.19% 16.41% 177.38% 2025-03-11
CNYSTD 3.10054 0.00377 -0.12% -1.20% -3.70% -4.83% -0.33% 2025-03-12
CNYSVC 1.20756 0.00320 -0.26% -0.13% 0.34% 1.27% -0.73% 2025-03-12
CNYSYP 1799.589 9.179 0.51% 1.05% 1.15% 1.53% -0.62% 2025-03-11
CNYSZL 2.52004 0.00223 0.09% -0.57% -0.82% -1.74% -2.41% 2025-03-12
CNYTHB 4.67244 0.00084 0.02% 0.63% 0.95% -0.13% -5.68% 2025-03-12
CNYTJS 1.50421 0.00283 0.19% 0.32% 0.80% 1.73% -0.92% 2025-03-12
CNYTMT 0.48303 0.00055 -0.11% 0.02% 0.49% 1.42% -0.45% 2025-03-12
CNYTND 0.42574 0.00046 -0.11% -0.48% -2.14% -2.03% -0.90% 2025-03-12
CNYTRY 5.05321 0.00613 -0.12% 0.39% 1.71% 4.93% 13.91% 2025-03-12
CNYTTD 0.93839 0.00107 0.11% 0.59% 1.13% 1.76% 0.01% 2025-03-12
CNYTWD 4.54891 0.00403 -0.09% 0.22% 1.36% 1.75% 4.04% 2025-03-12
CNYTZS 364.722 2.175 0.60% 1.90% 1.99% 10.36% 3.08% 2025-03-12
CNYUAH 5.72052 0.01519 -0.26% 0.11% -0.62% -0.18% 6.05% 2025-03-12
CNYUGX 506.466 1.324 -0.26% -0.03% -0.09% 1.19% -6.23% 2025-03-12
CNYUNI 0.023 0.000 0.56% 24.45% 63.84% 121.57% 133.51% 2025-03-12
CNYURY 5.85151 0.00509 0.09% -0.58% -2.02% -1.66% 8.50% 2025-03-12
CNYUSC 0.14 0.00 -0.25% -0.12% 0.36% 1.29% -0.71% 2025-03-12
CNYUSD 0.13801 0.00036 -0.26% -0.13% 0.34% 1.27% -0.73% 2025-03-12
CNYUST 0.14 0.00 -0.26% -0.11% 0.38% 1.09% -0.66% 2025-03-12
CNYUZS 1784.56 4.23 -0.24% 0.11% 0.04% 1.51% 2.35% 2025-03-12
CNYVND 3513.49 8.19 -0.23% -0.25% 0.41% 1.18% 2.42% 2025-03-12
CNYXAF 83.0087 0.1128 -0.14% -1.18% -3.72% -4.87% -0.34% 2025-03-12
CNYXLM 0.54 0.00 -0.10% 17.54% 33.17% 31.90% -41.13% 2025-03-12
CNYXMR 0.001 0.000 2.42% 10.01% 9.16% -5.51% -27.86% 2025-03-12
CNYXOF 83.0087 0.1902 0.23% -1.69% -3.44% -2.82% 0.09% 2025-03-12
CNYXPF 15.0920 0.0158 0.11% -0.97% -3.48% -3.63% -0.10% 2025-03-12
CNYXRP 0.06277 0.00117 -1.84% 13.56% 16.91% -4.47% -69.23% 2025-03-12
CNYYER 33.9887 0.0547 -0.16% -0.18% -0.26% 0.13% -2.20% 2025-03-12
CNYZAR 2.53662 0.02055 0.82% 0.30% -0.22% -1.26% -1.77% 2025-03-12
CNYZIG 3.68 0.01 -0.19% 0.38% 1.86% 4.69% 303.64% 2025-03-12
CNYZMW 3.95 0.01 -0.27% -0.51% 2.37% 3.38% 14.90% 2025-03-12
CNYADA 0.19 0.00 -1.92% 32.44% 10.83% 16.05% 3.03% 2025-03-12
CNYAED 0.50683 0.00139 -0.27% -0.14% 0.33% 1.25% -0.74% 2025-03-12
CNYAFN 9.8528 0.0709 0.72% -2.09% -2.18% 2.76% -0.25% 2025-03-12
CNYALG 0.71 0.01 -1.18% 28.85% 51.46% 76.41% 61.35% 2025-03-12
CNYALL 12.5858 0.1568 1.26% -0.45% -2.89% -2.59% -4.06% 2025-03-12
CNYAMD 54.1577 0.5882 -1.07% -0.35% -0.32% 0.46% -2.49% 2025-03-12
CNYAOA 127.0975 0.3641 -0.29% 1.08% 1.89% 1.08% 8.87% 2025-03-12
CNYARS 147.0379 0.4306 -0.29% 0.05% 1.17% 4.65% 24.50% 2025-03-12
CNYATM 0.036 0.000 -0.23% 11.65% 29.31% 61.26% 258.79% 2025-03-12
CNYAUD 0.21943 0.00028 -0.13% 0.62% 0.79% -0.35% 4.37% 2025-03-12
CNYAVX 0.008 0.000 -2.35% 21.73% 42.77% 101.64% 203.47% 2025-03-12
CNYAZN 0.23457 0.00067 -0.29% 0.38% 1.18% 1.54% -0.55% 2025-03-12
CNYBCH 0.000 0.000 1.37% 17.12% 0.76% 31.54% 31.38% 2025-03-12
CNYBDT 16.7621 0.0185 0.11% 0.25% 0.72% 3.35% 10.11% 2025-03-12
CNYBGN 0.24717 0.00056 -0.22% -1.32% -3.92% -4.01% -0.48% 2025-03-12
CNYBHD 0.0520190 0.0001379 -0.26% -0.13% 0.34% 1.22% -0.57% 2025-03-12
CNYBIF 408.726 3.946 0.98% 1.15% 1.73% 1.41% 3.37% 2025-03-12
CNYBNB 0.000 0.000 -0.81% 7.49% 20.70% 27.10% 11.38% 2025-03-12
CNYBND 0.18405 0.00011 -0.06% 0.07% -0.35% -1.08% -0.61% 2025-03-12
CNYBOB 0.95330 0.00542 0.57% 0.71% 1.03% 0.86% -0.05% 2025-03-12
CNYBRL 0.80191 0.00216 -0.27% -1.28% 1.67% -4.86% 15.91% 2025-03-12
CNYBSD 0.13838 0.00071 0.51% 1.05% 1.15% 1.53% -0.65% 2025-03-11
CNYBTC 0.00000166884 0.00000000246 -0.15% 9.36% 17.24% 14.26% -12.19% 2025-03-12
CNYBWP 1.88218 0.00205 0.11% -0.98% -0.79% -1.12% 0.32% 2025-03-12
CNYBYR 0.45149 0.00046 -0.10% 0.03% 0.69% 1.43% -0.57% 2025-03-12
CNYCAD 0.19921 0.00055 -0.27% 0.54% 2.05% 1.67% 6.38% 2025-03-12
CNYCDF 396.380 2.022 0.51% 1.05% 1.30% 1.82% 3.48% 2025-03-11
CNYCHF 0.12193 0.00022 -0.18% -0.97% -1.84% -1.41% -0.19% 2025-03-12
CNYCLP 128.934 0.827 -0.64% -1.30% -1.45% -4.86% -3.04% 2025-03-12
CNYCOP 569.174 1.630 -0.29% 0.14% -0.03% -5.20% 4.94% 2025-03-12
CNYCRC 69.330 0.272 0.39% 0.11% 0.01% 0.40% -1.54% 2025-03-12
CNYCUC 3.32104 0.01694 0.51% 1.05% 1.15% 1.53% -0.65% 2025-03-11
CNYCVE 13.9869 0.0435 -0.31% -2.01% -4.17% -3.80% -0.10% 2025-03-12
CNYCZK 3.16127 0.00763 -0.24% -1.22% -3.92% -4.65% -1.40% 2025-03-12
CNYDAI 0.14 0.00 -0.27% -0.11% 0.38% 1.29% -0.75% 2025-03-12
CNYDJF 24.5665 0.0092 -0.04% 0.10% 0.57% 1.50% -0.51% 2025-03-12
CNYDKK 0.94318 0.00209 -0.22% -1.27% -3.81% -3.87% -0.39% 2025-03-12
CNYDOP 8.64117 0.01152 -0.13% 0.40% 1.66% 4.13% 5.51% 2025-03-12
CNYDOT 0.035 0.000 1.37% 13.85% 29.49% 68.43% 178.11% 2025-03-12
CNYDZD 18.4134 0.0240 0.13% 0.14% -0.87% -0.17% -1.16% 2025-03-12
CNYEGP 6.99295 0.00199 -0.03% -0.03% 0.52% 1.03% 3.92% 2025-03-12
CNYERN 2.06974 0.00591 -0.28% -0.15% 0.32% 1.24% -0.75% 2025-03-12
CNYETB 18.01090 0.21133 1.19% 4.27% 4.30% 3.57% 129.16% 2025-03-12
CNYETH 0.0000728718 0.0000007897 1.10% 18.19% 41.77% 78.09% 109.26% 2025-03-12
CNYEUR 0.12645 0.00029 -0.23% -1.26% -3.80% -3.89% -0.53% 2025-03-12
CNYFJD 0.31699 0.00427 1.37% 1.60% 1.54% -0.18% 1.05% 2025-03-12
CNYGBP 0.10666 0.00020 -0.18% -0.45% -2.55% -2.02% -1.92% 2025-03-12
CNYGEL 0.38304 0.00151 -0.39% 0.72% -0.61% -0.16% 4.56% 2025-03-12
CNYGHS 2.13840 0.00633 -0.30% -0.16% 0.68% 6.74% 19.70% 2025-03-12
CNYGMD 10.02100 0.02861 -0.28% 0.74% 1.47% 1.91% 6.22% 2025-03-12
CNYGNF 1192.93 1.78 0.15% 0.29% 0.79% 1.76% 0.90% 2025-03-12
CNYGTQ 1.06364 0.00186 -0.17% -0.10% 0.30% 1.29% -1.85% 2025-03-12
CNYGYD 28.8936 0.0653 0.23% 0.67% 0.92% 1.34% -0.46% 2025-03-12
CNYHKD 1.07210 0.00313 -0.29% -0.16% 0.08% 1.29% -1.43% 2025-03-12
CNYHNL 3.52832 0.00718 -0.20% -0.02% 0.64% 2.27% 2.98% 2025-03-12
CNYHTG 18.0934 0.0214 0.12% 0.25% 1.19% 1.97% -1.26% 2025-03-12
CNYHUF 50.7036 0.1091 -0.21% -0.57% -4.08% -6.33% 0.85% 2025-03-12
CNYIDR 2267.53 8.63 -0.38% 0.79% 1.54% 2.28% 4.75% 2025-03-12
CNYILS 0.50234 0.00312 -0.62% 0.91% 2.43% 1.33% -0.42% 2025-03-12
CNYINR 12.0355 0.0229 -0.19% 0.27% 0.99% 3.19% 4.53% 2025-03-12
CNYIQD 180.727 0.409 -0.23% -0.09% 0.38% 1.30% -0.69% 2025-03-12
CNYIRR 5811.82 29.64 0.51% 1.05% 1.15% 1.53% -0.65% 2025-03-11
CNYISK 18.5982 0.0204 -0.11% -1.13% -3.60% -1.82% -1.26% 2025-03-12
CNYJMD 21.6819 0.0661 0.31% 0.58% 0.33% 2.83% 1.12% 2025-03-12
CNYJOD 0.09818 0.00050 0.51% 0.37% 1.17% 1.55% -0.34% 2025-03-11

Exchange Rates