Keresztek Ár Nap % Heti Havi YoY Dátum
CNYJPY 20.1031 0.0039 -0.02% -1.56% 0.80% 17.34% 2022-09-23
CNYKES 16.9066 0.1141 -0.67% -1.44% -3.24% -0.97% 2022-09-23
CNYKGS 11.4353 0.0820 -0.71% -1.05% -2.44% -12.88% 2022-09-23
CNYKHR 576.130 4.129 -0.71% -1.46% -3.53% -8.48% 2022-09-23
CNYKMF 69.8564 0.5007 -0.71% -0.57% -3.40% 7.59% 2022-09-23
CNYKRW 198.570 0.221 0.11% -0.42% 1.62% 9.22% 2022-09-23
CNYKYD 0.11570 0.00083 -0.71% -1.65% -3.89% -9.39% 2022-09-23
CNYKZT 67.5410 0.1168 -0.17% -0.46% -0.80% 2.66% 2022-09-23
CNYLAK 2267.91 7.19 0.32% 0.38% 1.98% 49.60% 2022-09-23
CNYLBP 211.140 1.513 -0.71% -1.66% -3.90% -9.40% 2022-09-23
CNYLKR 50.3482 0.2196 -0.43% -2.46% -2.80% 63.05% 2022-09-23
CNYLNK 0.0195 0.0004 -1.97% 4.16% -4.68% 192.73% 2022-09-23
CNYLRD 21.6114 0.0159 -0.07% -1.50% -2.05% -17.88% 2022-09-22
CNYLSL 2.50410 0.02056 0.83% 0.00% 1.24% 9.80% 2022-09-23
CNYLTC 0.00259318 0.00006241 -2.35% 1.51% 2.23% 155.34% 2022-09-23
CNYLUN 539.2812 16.1297 3.08% -1.67% -59.35% 21,852,680.22% 2022-09-23
CNYLYD 0.70077 0.00076 -0.11% -0.75% -2.08% 0.11% 2022-09-23
CNYMAD 1.52254 0.00018 0.01% -0.99% -0.86% 9.54% 2022-09-23
CNYMDL 2.71311 0.01727 -0.63% -1.36% -2.86% -0.34% 2022-09-23
CNYMGA 582.884 4.014 -0.68% -1.02% -2.93% -3.98% 2022-09-23
CNYMKD 8.83374 0.00273 0.03% 0.98% -1.03% 9.25% 2022-09-23
CNYMMK 295.737 0.217 -0.07% -1.50% -3.01% 10.24% 2022-09-22
CNYMNT 461.184 4.608 1.01% 0.03% 0.69% 5.65% 2022-09-22
CNYMOP 1.13420 0.00781 -0.68% -1.62% -3.84% -8.61% 2022-09-23
CNYMTC 0.1840 0.0039 -2.10% 3.75% 2.80% 34.30% 2022-09-23
CNYMUR 6.22865 0.04289 -0.68% -2.61% -2.99% -5.20% 2022-09-23
CNYMVR 2.16319 0.01490 -0.68% -1.62% -3.86% -9.36% 2022-09-23
CNYMWK 142.616 0.345 -0.24% -1.37% -2.75% 14.11% 2022-09-23
CNYMXN 2.83076 0.01549 0.55% -1.09% -2.13% -8.82% 2022-09-23
CNYMYR 0.64208 0.00273 -0.42% -0.66% -1.93% -0.76% 2022-09-23
CNYMZN 8.87162 0.06109 -0.68% -1.62% -3.84% -9.31% 2022-09-23
CNYNAD 2.50413 0.02259 0.91% -0.07% 1.17% 9.75% 2022-09-23
CNYNGN 60.2818 0.4151 -0.68% -1.25% -1.80% -5.24% 2022-09-23
CNYNIO 5.03342 0.03466 -0.68% -1.62% -3.86% -7.30% 2022-09-23
CNYNOK 1.48333 0.01426 0.97% 1.95% 5.26% 11.59% 2022-09-23
CNYNPR 18.1781 0.0969 -0.53% -0.03% -2.51% -0.33% 2022-09-23
CNYNZD 0.24428 0.00270 1.12% 2.53% 3.91% 10.60% 2022-09-23
CNYOMR 0.0540097 0.0003578 -0.66% -1.62% -3.84% -9.34% 2022-09-23
CNYPAB 0.14125 0.00010 -0.07% -1.50% -3.01% -8.59% 2022-09-22
CNYPEN 0.54705 0.00379 -0.69% -1.26% -2.60% -13.71% 2022-09-22
CNYPGK 0.49781 0.00089 0.18% -1.48% -2.97% -8.25% 2022-09-22
CNYPHP 8.22406 0.03770 -0.46% 0.57% 0.56% 5.63% 2022-09-23
CNYPKR 33.5281 0.2309 -0.68% -0.24% 5.98% 28.33% 2022-09-23
CNYPLN 0.68317 0.00175 0.26% 1.53% -2.11% 12.48% 2022-09-23
CNYPYG 990.55 1.55 0.16% -0.78% -1.17% -6.84% 2022-09-22
CNYQAR 0.51064 0.00352 -0.68% -1.62% -3.86% -10.06% 2022-09-23
CNYRON 0.70914 0.00009 0.01% 1.09% 0.00% 8.71% 2022-09-23
CNYRSD 16.8402 0.0228 0.14% 0.82% -1.95% 8.68% 2022-09-23
CNYRUB 8.0939 0.2257 -2.71% -4.76% -6.38% -28.09% 2022-09-23
CNYRWF 148.101 0.988 -0.66% 1.23% -0.76% -5.38% 2022-09-23
CNYSAR 0.52730 0.00402 -0.76% -1.56% -3.77% -9.17% 2022-09-23
CNYSCR 1.81822 0.11585 -5.99% -10.08% -7.67% -13.20% 2022-09-23
CNYSDG 79.2631 0.5507 -0.69% -1.64% -3.90% 16.59% 2022-09-23
CNYSGD 0.20040 0.00005 0.02% -0.21% -1.14% -4.29% 2022-09-23
CNYSLL 2092.50 14.54 -0.69% 0.51% 2.98% 29.07% 2022-09-23
CNYSOL 0.0042 0.0001 -3.07% -4.70% 1.77% 280.07% 2022-09-23
CNYSOS 79.2561 0.5507 -0.69% -1.63% -3.87% -10.95% 2022-09-23
CNYSRD 3.80499 0.02644 -0.69% -1.52% 7.51% 15.44% 2022-09-23
CNYSSP 87.6727 0.1689 -0.19% -3.73% -6.20% 223.11% 2022-09-23
CNYSTD 3.51911 0.00148 0.04% 0.75% -1.87% 8.94% 2022-09-23
CNYSVC 1.22735 0.00853 -0.69% -1.63% -3.87% -9.37% 2022-09-23
CNYSYP 352.093 2.446 -0.69% -1.66% -3.90% -9.41% 2022-09-23
CNYSZL 2.50427 0.01988 0.80% 0.00% 1.25% 9.76% 2022-09-23
CNYTHB 5.25194 0.02519 -0.48% -0.27% -0.16% 1.65% 2022-09-23
CNYTJS 1.39575 0.04642 -3.22% -4.50% -6.68% -20.41% 2022-09-23
CNYTMT 0.48956 0.00340 -0.69% -1.63% -3.87% -9.37% 2022-09-23
CNYTND 0.45870 0.00157 0.34% 0.57% -1.68% 6.15% 2022-09-23
CNYTRY 2.58122 0.00877 -0.34% -0.91% -2.25% 90.33% 2022-09-23
CNYTTD 0.95081 0.00661 -0.69% -1.31% -3.73% -9.22% 2022-09-23
CNYTWD 4.45097 0.01002 -0.22% -0.10% 1.03% 3.63% 2022-09-23
CNYTZS 326.423 2.268 -0.69% -1.63% -3.87% -8.70% 2022-09-23
CNYUAH 5.18040 0.03599 -0.69% -0.47% -2.73% 25.78% 2022-09-23
CNYUGX 535.575 4.004 -0.74% -1.29% -4.17% -1.86% 2022-09-23
CNYUNI 0.0239 0.0007 -2.88% -2.70% 15.74% 204.19% 2022-09-23
CNYURY 5.72888 0.03981 -0.69% -1.21% -2.65% -13.18% 2022-09-23
CNYUSC 0.1402 0.0010 -0.72% -1.87% -3.63% -9.38% 2022-09-23
CNYUSD 0.14019 0.00106 -0.75% -1.88% -3.62% -9.39% 2022-09-23
CNYUST 0.1402 0.0010 -0.73% -1.87% -3.60% -9.31% 2022-09-23
CNYUZS 1541.40 13.11 -0.84% -1.06% -2.94% -6.62% 2022-09-23
CNYVND 3324.55 23.10 -0.69% -1.29% -2.76% -5.64% 2022-09-23
CNYXAF 94.2011 0.0305 0.03% 0.74% -1.86% 8.93% 2022-09-23
CNYXLM 1.1645 0.0138 1.20% -12.75% -12.43% 111.64% 2022-09-23
CNYXMR 0.0010 0.0000 1.78% 4.05% 3.34% 50.73% 2022-09-23
CNYXOF 93.5643 0.2970 -0.32% 0.41% -2.48% 8.58% 2022-09-23
CNYXPF 17.0828 0.0085 -0.05% 0.68% -1.93% 8.87% 2022-09-23
CNYXRP 0.28517 0.00904 -3.07% -31.10% -31.32% 73.92% 2022-09-23
CNYYER 35.0592 0.2436 -0.69% -1.64% -3.87% -9.40% 2022-09-23
CNYZAR 2.50701 0.02338 0.94% 0.20% 1.17% 9.90% 2022-09-23
CNYADA 0.3066 0.0011 -0.34% 1.55% -3.46% 352.09% 2022-09-23
CNYAED 0.51510 0.00367 -0.71% -1.64% -3.88% -9.39% 2022-09-23
CNYAFN 12.3769 0.0885 -0.71% -1.60% -3.82% -9.01% 2022-09-23
CNYALG 0.3685 0.0104 -2.74% -23.62% -23.25% 326.24% 2022-09-23
CNYALL 16.6587 0.0132 -0.08% 0.73% -2.24% 4.40% 2022-09-23
CNYAMD 57.7261 0.4594 -0.79% -1.30% -2.06% -23.22% 2022-09-23
CNYAOA 58.9042 0.4212 -0.71% -1.65% -3.89% -37.65% 2022-09-23
CNYARS 20.5054 0.0245 0.12% 0.08% 3.05% 34.75% 2022-09-22
CNYATM 0.0099 0.0002 2.53% 14.65% -11.39% 173.34% 2022-09-23
CNYAUD 0.21489 0.00175 0.82% 0.38% 1.78% 0.77% 2022-09-23
CNYAVX 0.0079 0.0000 -0.51% 0.41% 25.69% 525.48% 2022-09-23
CNYAZN 0.23744 0.00170 -0.71% -1.65% -3.89% -9.39% 2022-09-23
CNYBCH 0.0012 0.0000 -0.99% 0.40% 8.24% 297.50% 2022-09-23
CNYBDT 14.5065 0.0813 -0.56% -2.09% 4.77% 10.38% 2022-09-22
CNYBGN 0.28100 0.00018 0.06% 0.64% -1.81% 8.98% 2022-09-23
CNYBHD 0.0528735 0.0003781 -0.71% -1.65% -3.86% -9.36% 2022-09-23
CNYBIF 284.746 2.036 -0.71% -1.59% -3.59% -6.80% 2022-09-23
CNYBIH 0.28080 0.00003 -0.01% 0.71% -1.91% 8.90% 2022-09-23
CNYBNB 0.0005 0.0000 0.25% -1.47% 4.55% 18.77% 2022-09-23
CNYBND 0.19990 0.00045 -0.23% -0.49% -1.55% -4.26% 2022-09-23
CNYBOB 0.96210 0.00547 -0.57% -1.50% -3.74% -8.99% 2022-09-23
CNYBRL 0.71766 0.00506 -0.70% -4.08% -3.63% -12.57% 2022-09-23
CNYBSD 0.14025 0.00100 -0.71% -1.65% -3.89% -9.39% 2022-09-23
CNYBTC 0.00000743876 0.00000009958 1.36% 2.82% 10.94% 105.94% 2022-09-23
CNYBWP 1.85754 0.00627 0.34% 0.05% -0.32% 8.13% 2022-09-23
CNYBYR 0.35315 0.00253 -0.71% -1.65% -3.89% -8.66% 2022-09-23
CNYCAD 0.19057 0.00006 0.03% 0.50% 0.96% -2.71% 2022-09-23
CNYCDF 281.751 2.022 -0.71% -1.65% -3.74% -8.15% 2022-09-23
CNYCHF 0.13771 0.00026 -0.19% -0.21% -2.07% -3.79% 2022-09-23
CNYCLP 132.360 0.950 -0.71% 0.65% -0.92% 8.94% 2022-09-23
CNYCOP 611.439 4.388 -0.71% -2.83% -3.69% 3.10% 2022-09-23
CNYCRC 88.371 0.634 -0.71% -1.68% -5.22% -8.28% 2022-09-23
CNYCUC 3.39002 0.00249 -0.07% -1.50% -3.01% -8.59% 2022-09-22
CNYCVE 15.8392 0.0078 0.05% 0.72% -1.86% 8.95% 2022-09-23
CNYCZK 3.54421 0.00729 0.21% 1.59% -1.74% 5.97% 2022-09-23
CNYDAI 0.1403 0.0011 -0.80% -1.85% -3.57% -9.29% 2022-09-23
CNYDJF 24.8934 0.1787 -0.71% -1.65% -3.89% -9.39% 2022-09-23
CNYDKK 1.06857 0.00093 0.09% 0.79% -1.83% 9.05% 2022-09-23
CNYDOP 7.44838 0.05346 -0.71% -2.07% -3.83% -14.65% 2022-09-23
CNYDOT 0.0221 0.0003 1.31% 6.35% 15.33% 340.97% 2022-09-23
CNYDZD 19.6312 0.1549 -0.78% -1.52% -4.33% -6.82% 2022-09-23
CNYEGP 2.74874 0.00081 0.03% -0.64% -1.58% 13.48% 2022-09-22
CNYERN 2.10367 0.01510 -0.71% -1.65% -3.89% -9.39% 2022-09-23
CNYETB 7.37189 0.05239 -0.71% -1.58% -3.55% 3.58% 2022-09-23
CNYETH 0.0001078239 0.0000011470 1.08% 8.49% 24.78% 104.18% 2022-09-23
CNYEUR 0.14484 0.00089 0.62% 1.23% -1.02% 9.68% 2022-09-23
CNYFJD 0.32024 0.00119 -0.37% -1.35% -0.45% -1.28% 2022-09-22
CNYGBP 0.12928 0.00365 2.90% 3.00% 4.58% 14.23% 2022-09-23
CNYGEL 0.39198 0.00352 -0.89% -1.65% -3.20% -18.04% 2022-09-23
CNYGHS 1.39964 0.02700 -1.89% -0.85% -2.12% 51.52% 2022-09-23
CNYGMD 7.96588 0.05717 -0.71% -0.42% -0.56% -0.07% 2022-09-23
CNYGNF 1206.38 8.66 -0.71% -1.77% -3.59% -19.76% 2022-09-23
CNYGTQ 1.09797 0.00788 -0.71% -1.16% -2.53% -8.11% 2022-09-23
CNYGYD 29.3774 0.0216 -0.07% -1.50% -3.01% -8.59% 2022-09-22
CNYHKD 1.10059 0.00814 -0.73% -1.86% -3.57% -8.64% 2022-09-23
CNYHNL 3.44637 0.02470 -0.71% -1.52% -3.22% -7.41% 2022-09-23
CNYHRV 1.08003 0.00037 0.03% 0.74% -1.71% 9.33% 2022-09-23
CNYHTG 16.2439 0.1533 -0.93% -3.19% -11.47% 8.37% 2022-09-22
CNYHUF 58.4108 0.2211 0.38% 0.27% -3.59% 24.51% 2022-09-23
CNYIDR 2108.60 12.29 -0.58% -0.72% -2.59% -4.33% 2022-09-23
CNYILS 0.49042 0.00212 -0.43% 0.11% 3.06% -0.95% 2022-09-23
CNYINR 11.3593 0.0886 -0.77% -0.22% -2.50% -0.56% 2022-09-23
CNYIQD 204.551 1.466 -0.71% -1.65% -3.89% -9.42% 2022-09-23
CNYIRR 5932.54 4.36 -0.07% -1.50% -3.01% -8.59% 2022-09-22
CNYISK 20.0608 0.0364 -0.18% 1.88% -1.90% 1.07% 2022-09-23
CNYJMD 21.3543 0.0013 0.01% -1.44% -2.33% -5.35% 2022-09-22
CNYJOD 0.09929 0.00071 -0.71% -1.65% -3.89% -9.39% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.