Keresztek Ár Nap % Heti Havi YoY Dátum
CNYJPY 20.3340 0.0246 -0.12% 1.04% 5.49% 17.97% 2022-06-30
CNYKES 17.5671 0.0177 0.10% 0.35% 0.52% 5.40% 2022-06-30
CNYKGS 11.8606 0.0069 0.06% 0.13% -2.03% -9.43% 2022-06-30
CNYKHR 605.292 0.384 0.06% 0.19% -0.36% -3.69% 2022-06-30
CNYKMF 69.7272 0.0442 0.06% 0.43% 1.33% 8.89% 2022-06-30
CNYKRW 193.411 0.705 -0.36% 0.04% 4.50% 10.66% 2022-06-30
CNYKYD 0.12309 0.00008 0.06% 0.14% -0.45% -3.50% 2022-06-30
CNYKZT 69.9734 0.1800 0.26% 3.13% 10.22% 5.97% 2022-06-30
CNYLAK 2234.30 20.65 0.93% 0.28% 11.18% 52.75% 2022-06-29
CNYLBP 224.646 0.142 0.06% 0.15% -0.45% -3.50% 2022-06-30
CNYLKR 52.9649 0.1155 -0.22% 0.14% -1.54% 72.15% 2022-06-30
CNYLNK 0.0250 0.0010 3.95% 17.34% 26.73% 195.62% 2022-06-30
CNYLRD 22.5145 0.0144 -0.06% -0.23% 0.15% -14.62% 2022-06-29
CNYLSL 2.42464 0.00452 0.19% 2.33% 4.59% 9.83% 2022-06-30
CNYLTC 0.00294856 0.00016003 5.74% 9.89% 34.59% 162.28% 2022-06-30
CNYLUN 1243.3079 311.4179 33.42% -25.12% -8.69% 50,381,281.49% 2022-06-30
CNYLYD 0.71826 0.00046 0.06% 0.15% 0.67% 3.35% 2022-06-30
CNYMAD 1.50987 0.00519 -0.34% 1.11% 2.02% 9.40% 2022-06-30
CNYMDL 2.84220 0.00180 0.06% -0.28% 0.02% 2.62% 2022-06-30
CNYMGA 605.740 1.875 0.31% 1.08% 1.29% 0.52% 2022-06-30
CNYMKD 8.79814 0.04732 0.54% 1.39% 2.84% 9.71% 2022-06-30
CNYMMK 275.839 0.177 -0.06% -0.23% -0.52% 8.62% 2022-06-29
CNYMNT 465.199 0.597 -0.13% 0.41% -0.32% 6.66% 2022-06-29
CNYMOP 1.20566 0.00061 0.05% 0.09% -0.49% -2.49% 2022-06-30
CNYMTC 0.3382 0.0367 12.19% 28.07% 49.30% 135.27% 2022-06-30
CNYMUR 6.76608 0.09375 1.41% 0.92% 3.90% 2.13% 2022-06-30
CNYMVR 2.30062 0.00146 0.06% 0.14% -0.45% -3.50% 2022-06-30
CNYMWK 151.686 0.797 0.53% 0.60% 0.29% 22.99% 2022-06-30
CNYMXN 3.01484 0.01624 0.54% 0.98% 2.41% -2.43% 2022-06-30
CNYMYR 0.65736 0.00161 0.25% 0.21% 0.50% 2.45% 2022-06-30
CNYMZN 9.42925 0.00598 0.06% 0.14% -0.45% -2.96% 2022-06-30
CNYNAD 2.42542 0.00802 0.33% 2.34% 4.49% 9.83% 2022-06-30
CNYNGN 61.8550 0.0372 0.06% 0.13% -0.49% -2.66% 2022-06-30
CNYNIO 5.32765 0.00320 0.06% 0.13% -0.43% -1.12% 2022-06-30
CNYNOK 1.47710 0.00350 0.24% -0.64% 5.29% 10.84% 2022-06-30
CNYNPR 18.8519 0.0665 0.35% 0.89% 1.39% 2.53% 2022-06-30
CNYNZD 0.23957 0.00026 -0.11% 0.70% 4.28% 8.05% 2022-06-30
CNYOMR 0.0574389 0.0000494 0.09% 0.40% -0.46% -3.48% 2022-06-30
CNYPAB 0.14910 0.00010 -0.06% -0.23% -0.52% -3.60% 2022-06-29
CNYPEN 0.56243 0.00099 -0.18% 1.46% 2.11% -6.37% 2022-06-29
CNYPGK 0.52537 0.00043 -0.08% -0.25% -0.52% -3.28% 2022-06-29
CNYPHP 8.19810 0.00642 0.08% 1.22% 4.61% 8.57% 2022-06-30
CNYPKR 30.2860 0.2278 -0.75% -3.78% 1.75% 24.35% 2022-06-30
CNYPLN 0.67015 0.00397 0.60% 1.19% 5.07% 13.67% 2022-06-30
CNYPYG 1021.49 0.03 0.00% -0.56% -0.90% -1.95% 2022-06-29
CNYQAR 0.54574 0.00112 -0.20% 0.63% 0.04% -4.53% 2022-06-30
CNYRON 0.70678 0.00139 0.20% 1.46% 2.89% 10.09% 2022-06-30
CNYRSD 16.7752 0.0160 0.10% 1.40% 2.75% 9.47% 2022-06-30
CNYRUB 7.8177 0.3625 4.86% 0.42% -15.19% -30.71% 2022-06-30
CNYRWF 151.290 0.091 0.06% 0.21% -0.21% -2.33% 2022-06-30
CNYSAR 0.55972 0.00031 0.05% 0.12% -0.43% -3.47% 2022-06-30
CNYSCR 1.94445 0.11494 -5.58% -5.27% 0.34% -19.34% 2022-06-30
CNYSDG 84.7411 0.3744 0.44% 0.31% 27.01% 21.54% 2022-06-30
CNYSGD 0.20757 0.00021 -0.10% 0.05% 1.15% -0.42% 2022-06-30
CNYSLL 1965.61 1.18 0.06% 0.71% 1.08% 25.07% 2022-06-30
CNYSOL 0.0047 0.0003 5.72% 19.12% 41.89% 0.73% 2022-06-30
CNYSOS 85.7854 0.0515 0.06% 0.13% -0.46% -3.50% 2022-06-30
CNYSRD 3.29819 0.00198 0.06% 1.48% 5.48% 2.62% 2022-06-30
CNYSSP 73.1054 0.3066 0.42% 1.21% 6.25% 169.73% 2022-06-30
CNYSTD 3.43148 0.00212 0.06% -0.64% 0.76% 7.43% 2022-06-30
CNYSVC 1.30542 0.00081 0.06% 0.14% -0.45% -3.50% 2022-06-30
CNYSYP 374.628 0.232 0.06% 0.14% -0.42% -3.46% 2022-06-30
CNYSZL 2.42561 0.00459 0.19% 2.34% 4.63% 9.90% 2022-06-30
CNYTHB 5.27105 0.01966 0.37% -0.03% 3.20% 6.47% 2022-06-30
CNYTJS 1.44719 0.01581 1.10% -8.13% -14.78% -17.24% 2022-06-30
CNYTMT 0.52069 0.00032 0.06% 0.14% -0.45% -3.50% 2022-06-30
CNYTND 0.45924 0.00055 0.12% 0.68% 1.79% 6.64% 2022-06-30
CNYTRY 2.48963 0.00157 -0.06% -3.69% 1.39% 85.01% 2022-06-30
CNYTTD 1.00797 0.00062 0.06% -0.02% -0.06% -3.60% 2022-06-30
CNYTWD 4.43795 0.00454 0.10% 0.08% 2.19% 2.84% 2022-06-30
CNYTZS 347.176 0.066 0.02% 0.09% -0.24% -2.96% 2022-06-30
CNYUAH 4.40124 0.00272 0.06% 0.99% -0.59% 4.43% 2022-06-30
CNYUGX 559.480 0.346 0.06% 0.40% -0.80% 1.79% 2022-06-30
CNYUNI 0.0312 0.0019 6.63% 17.88% 18.54% 259.32% 2022-06-30
CNYURY 5.82904 0.06051 -1.03% -1.72% -2.48% -13.27% 2022-06-30
CNYUSC 0.1492 0.0001 0.04% -0.03% -0.36% -3.40% 2022-06-30
CNYUSD 0.14934 0.00024 0.16% 0.05% -0.29% -3.34% 2022-06-30
CNYUST 0.1494 0.0001 0.06% -0.01% -0.35% -3.29% 2022-06-30
CNYUZS 1619.55 1.00 0.06% 0.25% -2.02% -1.05% 2022-06-30
CNYVND 3471.02 2.15 0.06% 0.27% -0.07% -2.45% 2022-06-30
CNYXAF 93.8032 0.1564 0.17% 1.44% 2.86% 10.81% 2022-06-30
CNYXLM 1.4307 0.0703 5.17% 13.01% 44.24% 149.72% 2022-06-30
CNYXMR 0.0014 0.0001 7.43% 11.17% 78.79% 79.71% 2022-06-30
CNYXOF 92.6872 0.0574 0.06% 0.58% 1.88% 9.40% 2022-06-30
CNYXPF 17.0216 0.0284 0.17% 1.46% 2.73% 9.55% 2022-06-30
CNYXRP 0.48165 0.03254 7.25% 6.97% 35.47% 105.87% 2022-06-30
CNYYER 37.2957 0.0231 0.06% 0.14% -0.44% -2.26% 2022-06-30
CNYZAR 2.42565 0.00565 0.23% 2.35% 4.52% 9.96% 2022-06-30
CNYADA 0.3366 0.0152 4.72% 8.35% 40.83% 191.13% 2022-06-30
CNYAED 0.54795 0.00034 0.06% 0.13% -0.45% -3.50% 2022-06-30
CNYAFN 13.0814 0.0081 0.06% -1.74% -1.82% 6.90% 2022-06-30
CNYALG 0.5207 0.0187 3.72% 17.29% 42.55% 181.37% 2022-06-30
CNYALL 17.0156 0.0493 0.29% 1.24% 1.64% 6.68% 2022-06-30
CNYAMD 60.3193 0.4235 -0.70% -1.64% -10.00% -21.16% 2022-06-30
CNYAOA 62.2141 0.0384 0.06% -0.34% -0.46% -38.24% 2022-06-30
CNYARS 18.6438 0.0134 0.07% 0.87% 3.66% 25.97% 2022-06-29
CNYATM 0.0211 0.0008 3.92% 14.75% 44.35% 50.68% 2022-06-30
CNYAUD 0.21663 0.00062 -0.28% 0.16% 3.87% 4.72% 2022-06-30
CNYAVX 0.0093 0.0008 9.54% 13.91% 63.66% 631.90% 2022-06-30
CNYAZN 0.25259 0.00016 0.06% 0.14% -0.46% -3.50% 2022-06-30
CNYBCH 0.0015 0.0001 5.00% 16.41% 104.82% 383.15% 2022-06-30
CNYBDT 13.9422 0.0161 0.12% 0.77% 4.52% 6.63% 2022-06-30
CNYBGN 0.27969 0.00046 0.16% 1.46% 2.88% 9.68% 2022-06-30
CNYBHD 0.0562431 0.0000315 0.06% 0.13% -0.46% -3.30% 2022-06-30
CNYBIF 300.826 0.169 0.06% 0.20% -0.21% -0.69% 2022-06-30
CNYBIH 0.27944 0.00020 0.07% 1.36% 2.79% 9.59% 2022-06-30
CNYBNB 0.0007 0.0000 5.40% 10.10% 52.92% 96.42% 2022-06-30
CNYBND 0.20752 0.00026 -0.12% 0.49% 1.30% -0.21% 2022-06-30
CNYBOB 1.01596 0.00057 0.06% 0.13% -0.61% -4.07% 2022-06-30
CNYBRL 0.77311 0.00049 0.06% -0.10% 8.54% 0.64% 2022-06-30
CNYBSD 0.14919 0.00008 0.06% 0.13% -0.46% -3.51% 2022-06-30
CNYBTC 0.00000782644 0.00000044135 5.98% 9.05% 66.09% 69.87% 2022-06-30
CNYBWP 1.84407 0.01460 0.80% 1.49% 3.11% 9.50% 2022-06-30
CNYBYR 0.49442 0.00028 0.06% 0.16% -0.49% 26.33% 2022-06-30
CNYCAD 0.19263 0.00038 0.20% -0.64% 1.74% 0.23% 2022-06-30
CNYCDF 297.498 0.167 0.06% 0.13% -0.51% -3.01% 2022-06-30
CNYCHF 0.14300 0.00065 0.45% -0.29% -0.51% -0.04% 2022-06-30
CNYCLP 138.198 0.130 0.09% 4.35% 11.10% 22.16% 2022-06-30
CNYCOP 612.797 0.344 0.06% 2.44% 7.80% 5.78% 2022-06-30
CNYCRC 102.240 0.057 0.06% -0.59% 1.09% 6.92% 2022-06-30
CNYCUC 3.57846 0.00230 -0.06% -0.23% -0.52% -3.60% 2022-06-29
CNYCVE 15.7719 0.0282 0.18% 1.47% 2.90% 9.70% 2022-06-30
CNYCZK 3.53813 0.00753 0.21% 1.54% 2.97% 6.44% 2022-06-30
CNYDAI 0.1492 0.0001 0.05% -0.05% -0.39% -3.34% 2022-06-30
CNYDJF 26.4805 0.0148 0.06% 0.13% -0.46% -3.51% 2022-06-30
CNYDKK 1.06429 0.00190 0.18% 1.50% 2.82% 9.76% 2022-06-30
CNYDOP 8.14556 0.00457 0.06% 0.26% -1.33% -7.42% 2022-06-30
CNYDOT 0.0222 0.0009 4.17% 15.77% 53.36% 118.24% 2022-06-30
CNYDZD 21.7752 0.0274 0.13% 0.45% 0.46% 5.16% 2022-06-30
CNYEGP 2.79716 0.00478 -0.17% 0.45% 0.45% 15.53% 2022-06-29
CNYERN 2.23785 0.00131 0.06% 0.13% -0.46% -3.50% 2022-06-30
CNYETB 7.75695 0.00702 0.09% 0.36% 0.38% 14.83% 2022-06-30
CNYETH 0.0001456178 0.0000110379 8.20% 10.67% 89.72% 98.80% 2022-06-30
CNYEUR 0.14306 0.00043 0.30% 0.72% 2.54% 9.71% 2022-06-30
CNYFJD 0.32844 0.00088 0.27% 0.74% 1.34% 3.01% 2022-06-29
CNYGBP 0.12299 0.00020 -0.17% 0.96% 3.50% 9.54% 2022-06-30
CNYGEL 0.43489 0.00025 0.06% 1.70% -1.30% -10.56% 2022-06-30
CNYGHS 1.18606 0.01561 1.33% 2.06% 4.13% 31.14% 2022-06-30
CNYGMD 8.05625 0.00273 -0.03% 0.23% 0.00% 2.17% 2022-06-30
CNYGNF 1289.60 0.76 0.06% 0.03% -0.18% -14.62% 2022-06-30
CNYGTQ 1.15548 0.00068 0.06% 0.20% 0.52% -3.44% 2022-06-30
CNYGYD 31.0103 0.0199 -0.06% -0.23% -0.52% -3.60% 2022-06-29
CNYHKD 1.17054 0.00066 0.06% -0.10% -0.41% -2.44% 2022-06-30
CNYHNL 3.63376 0.00213 0.06% 0.19% -0.43% -1.41% 2022-06-30
CNYHRV 1.07711 0.00220 0.20% 1.65% 2.38% 10.28% 2022-06-30
CNYHTG 16.7715 0.0442 -0.26% -1.56% 1.43% 17.87% 2022-06-29
CNYHUF 56.8027 0.5926 1.05% 1.84% 4.07% 24.05% 2022-06-30
CNYIDR 2222.18 8.16 0.37% 0.34% 1.85% -0.84% 2022-06-30
CNYILS 0.51939 0.00405 0.79% 1.44% 4.02% 3.12% 2022-06-30
CNYINR 11.7811 0.0139 0.12% 1.17% 1.38% 2.47% 2022-06-30
CNYIQD 217.596 0.128 0.06% 0.13% -0.46% -3.47% 2022-06-30
CNYIRR 6262.30 4.02 -0.06% -0.23% -0.52% -3.60% 2022-06-29
CNYISK 19.9004 0.0057 0.03% 1.74% 4.83% 4.15% 2022-06-30
CNYJMD 22.3829 0.0847 0.38% -0.70% -2.31% -2.87% 2022-06-30
CNYJOD 0.10563 0.00006 0.06% 0.13% -0.54% -3.50% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.