CNYBRL - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.773

Napi Változás:

-0.0004 -0.05%

Évi:

36.44%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
BRLEUR	0.1578		0.0002	0.12%	-30.07%	2020-08-14
BRLUSD	0.1863		0.00003	0.02%	-25.66%	2020-08-14
BRLAUD	0.2609		0.0005	0.18%	-29.47%	2020-08-14
BRLCAD	0.2464		0.0002	0.09%	-26.10%	2020-08-14
BRLCHF	0.1695		0.0001	0.08%	-30.70%	2020-08-14
BRLGBP	0.1426		0.0002	0.13%	-31.21%	2020-08-14
BRLJPY	19.9234		-0.0013	-0.01%	-25.07%	2020-08-14
BRLNZD	0.2849		0.0005	0.19%	-26.70%	2020-08-14
CNYAUD	0.2014		0.0001	0.06%	-3.88%	2020-08-14
BRLINR	13.9339		0.1688	1.23%	-22.54%	2020-08-13
BRLCNY	1.2946		0.0007	0.06%	-26.70%	2020-08-14
CNYBRL	0.7725		-0.0004	-0.05%	36.44%	2020-08-14
CNYAED	0.5285		-0.0002	-0.03%	1.44%	2020-08-14
CNYAFN	11.0816		-0.0125	-0.11%	-0.20%	2020-08-13
CNYALL	15.0174		-0.0907	-0.60%	-2.21%	2020-08-13
CNYAMD	69.6957		-0.1114	-0.16%	3.46%	2020-08-13
CNYAOA	84.0710		-0.1590	-0.19%	65.36%	2020-08-13
CNYAZN	0.2436		-0.0001	-0.03%	1.56%	2020-08-14
CNYBDT	12.1829		-0.0232	-0.19%	1.93%	2020-08-13
CNYBHD	0.0543		0.00002	0.04%	1.55%	2020-08-14
CNYBIF	274.5138		-0.0869	-0.03%	5.21%	2020-08-14

	Tényleges	Chg	%Chg
EURUSD	1.18142	0.0006	-0.05%
GBPUSD	1.30594	0.0014	-0.11%
AUDUSD	0.71481	0.0005	-0.06%
NZDUSD	0.65365	0.0013	-0.20%
USDJPY	106.88	0.0990	-0.09%
USDCNY	6.94582	0.0008	-0.01%
USDCHF	0.91013	0.0006	0.07%
USDCAD	1.32206	0.0002	0.01%
USDMXN	22.1834	0.0212	0.10%
USDINR	74.8150	0.0040	0.01%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9500	0.0160	-0.02%
DXY	93.248	0.0875	-0.09%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,943	46	0.17%
S&P 500	3,384	11	0.31%
NASDAQ 100	11,213	35	0.31%
NIKKEI 225	23,269	19	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,120	29	0.47%
SHANGHAI	3,318	5	-0.16%
SENSEX	38,487	176	0.46%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.3500	0.11	0.26%
Brent	45.1000	0.14	0.31%
Natural gas	2.1860	0.01	0.46%
Gasoline	1.2487	0.00	0.31%
Heating oil	1.2485	0.00	0.07%
Gold	1,953.20	6.65	-0.34%
Silver	27.325	0.29	-1.04%
Copper	2.8135	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	495.2500	0.25	-0.05%
Cotton	62.44	0.01	0.02%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.10	0.016	-0.03%
Norway	0.81	0.065	0.06%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]