Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDCNY 7.24455 0.01790 0.25% 0.11% -0.36% -1.27% 0.72% 2025-03-12
BTCCNY 597119 1,219 -0.20% -8.88% -15.01% -12.79% 13.48% 2025-03-12
EURCNY 7.89675 0.00630 0.08% 1.13% 3.80% 3.90% 0.38% 2025-03-12
GBPCNY 9.37675 0.01850 0.20% 0.47% 2.63% 2.07% 1.97% 2025-03-12
AUDCNY 4.55465 0.00320 0.07% -0.67% -0.84% 0.29% -4.24% 2025-03-12
NZDCNY 4.14189 0.01547 0.37% 1.59% 0.10% 0.93% -6.27% 2025-03-12
CHFCNY 8.20800 0.02100 0.26% 1.06% 1.95% 1.51% 0.27% 2025-03-12
CADCNY 5.02789 0.02170 0.43% -0.38% -1.85% -1.48% -5.85% 2025-03-12
ETHCNY 13844.3 28.8 -0.21% -14.64% -28.84% -43.35% -51.79% 2025-03-12
MXNCNY 0.35782 0.00124 0.35% 1.63% 0.49% 1.68% -16.38% 2025-03-12
INRCNY 0.0830368 0.0001070 0.13% -0.16% -1.21% -3.15% -4.34% 2025-03-12
BRLCNY 1.24637 0.00269 0.22% 1.24% -1.69% 5.05% -13.77% 2025-03-12
RUBCNY 0.0839986 0.0004047 -0.48% 3.93% 7.99% 29.93% 7.17% 2025-03-12
KRWCNY 0.00499794 0.00002002 0.40% 0.18% -0.76% 0.69% -8.78% 2025-03-12
IDRCNY 0.000440777 0.000001441 0.33% -0.43% -1.23% -2.28% -4.41% 2025-03-12
TRYCNY 0.19782 0.00017 0.09% -0.61% -2.34% -4.73% -11.84% 2025-03-12
SARCNY 1.93124 0.00437 0.23% -0.14% -0.93% -1.13% 0.79% 2025-03-12
SEKCNY 0.72084 0.00098 -0.14% 3.55% 7.33% 8.69% 2.73% 2025-03-12
NGNCNY 0.0047127 0.0000046 -0.10% -2.59% -2.91% -0.83% 5.70% 2025-03-12
PLNCNY 1.88373 0.00500 0.27% 1.79% 3.31% 6.04% 2.80% 2025-03-12
PYGCNY 0.000913502 0.000001519 0.17% -0.50% -1.63% -2.74% -7.17% 2025-03-12
QARCNY 1.98763 0.00016 0.01% -0.14% -0.90% -1.28% 0.78% 2025-03-12
RONCNY 1.58929 0.00408 0.26% 2.64% 4.20% 4.08% 0.48% 2025-03-12
RSDCNY 0.0675538 0.0001567 0.23% 2.71% 4.21% 4.04% 0.73% 2025-03-12
RWFCNY 0.00510169 0.00007618 -1.47% -2.15% -3.38% -4.79% -9.63% 2025-03-12
MURCNY 0.16068 0.00016 -0.10% 2.64% 2.53% 2.49% 1.96% 2025-03-12
MVRCNY 0.46776 0.00208 -0.44% -1.23% -1.33% -1.70% 0.47% 2025-03-11
MWKCNY 0.00417786 0.00003098 -0.74% -1.10% -1.88% -1.29% -3.26% 2025-03-12
NIOCNY 0.19686 0.00059 -0.30% -0.67% -1.45% -1.81% 0.28% 2025-03-12
NOKCNY 0.68066 0.00225 0.33% 4.10% 4.90% 5.61% -0.37% 2025-03-12
NPRCNY 0.0519193 0.0001302 0.25% -0.06% -1.27% -3.07% -4.33% 2025-03-12
OMRCNY 18.7922 0.0231 0.12% -0.93% -1.02% -1.40% 0.77% 2025-03-12
PABCNY 7.23918 0.01253 0.17% -0.19% -0.98% -1.34% 0.73% 2025-03-12
PENCNY 1.97376 0.00035 0.02% -0.19% 0.29% 0.98% 1.24% 2025-03-12
PGKCNY 1.77407 0.08101 -4.37% -4.90% -5.76% -1.79% -7.00% 2025-03-12
PHPCNY 0.12647 0.00060 0.48% 0.47% 0.72% 0.12% -2.80% 2025-03-12
PKRCNY 0.0258828 0.0000780 0.30% -0.15% -1.23% -1.80% 0.46% 2025-03-12
MYRCNY 1.63513 0.00245 -0.15% 0.68% 0.02% -0.35% 6.37% 2025-03-12
MZNCNY 0.11337 0.00030 0.26% -1.10% -1.89% -1.26% -0.25% 2025-03-12
NADCNY 0.39662 0.00030 -0.08% 0.99% 0.49% 1.79% 2.97% 2025-03-12
LRDCNY 0.0363185 0.0001003 0.28% -0.50% -1.14% -8.68% -2.64% 2025-03-10
LSLCNY 0.39662 0.00031 -0.08% 1.04% 0.28% 1.79% 2.99% 2025-03-12
LYDCNY 1.50332 0.00019 -0.01% 0.94% 0.94% 0.47% 0.28% 2025-03-12
MADCNY 0.74823 0.00141 0.19% 1.53% 2.29% 3.17% 4.48% 2025-03-12
MDLCNY 0.40585 0.00359 -0.88% 3.24% 3.70% 1.12% -1.17% 2025-03-12
MGACNY 0.00155083 0.00001481 -0.95% -0.60% -0.91% -0.82% -2.99% 2025-03-12
MKDCNY 0.12845 0.00039 -0.30% 3.10% 3.92% 3.16% 0.49% 2025-03-12
MMKCNY 0.00346931 0.00000958 0.28% -0.42% -0.64% -1.01% 0.89% 2025-03-10
MNTCNY 0.00208079 0.00000242 -0.12% -0.60% -1.55% -3.01% -2.40% 2025-03-12
MOPCNY 0.90520 0.00288 0.32% -0.06% -0.60% -1.26% 1.50% 2025-03-12
SGDCNY 5.43541 0.00883 -0.16% 0.23% 0.62% 1.17% 0.71% 2025-03-11
SLLCNY 0.000317141 0.000000572 0.18% -0.09% -0.42% -1.12% 0.10% 2025-03-12
TTDCNY 1.06540 0.00147 -0.14% -0.86% -1.69% -1.76% 0.22% 2025-03-12
TWDCNY 0.21992 0.00028 0.13% -0.60% -1.17% -1.68% -4.19% 2025-03-12
TZSCNY 0.00274116 0.00001710 -0.62% -2.23% -3.83% -9.41% -2.93% 2025-03-12
UAHCNY 0.17477 0.00042 0.24% 0.12% 0.04% 0.16% -7.43% 2025-03-12
UGXCNY 0.00197400 0.00000468 0.24% 0.02% -0.65% -1.20% 6.73% 2025-03-12
SOSCNY 0.0126764 0.0000466 -0.37% -0.73% -1.52% -1.87% 0.19% 2025-03-12
SRDCNY 0.20212 0.00086 -0.42% -1.31% -2.47% -2.36% -0.49% 2025-03-11
SSPCNY 0.0016329 0.0000031 0.19% -0.67% -3.07% -13.59% -64.10% 2025-03-10
STDCNY 0.32245 0.00032 0.10% 2.48% 4.07% 5.05% 0.60% 2025-03-12
SVCCNY 0.82792 0.00199 0.24% -0.13% -0.92% -1.27% 0.80% 2025-03-12
SYPCNY 0.00055853 0.00000154 0.28% -0.42% -0.64% -1.01% 0.85% 2025-03-10
SZLCNY 0.39672 0.00045 -0.11% 1.10% 0.46% 1.75% 3.05% 2025-03-12
THBCNY 0.21430 0.00024 0.11% -0.64% -0.28% 0.26% 6.58% 2025-03-12
TJSCNY 0.66464 0.00141 -0.21% -0.67% -1.36% -1.72% 0.90% 2025-03-12
TMTCNY 2.06427 0.00362 -0.18% -1.22% -1.31% -1.68% 0.35% 2025-03-12
TNDCNY 2.34829 0.00197 0.08% 1.24% 2.72% 2.05% 0.75% 2025-03-12
SCRCNY 0.49912 0.00350 -0.70% -1.22% -2.15% -3.06% -3.25% 2025-03-12
SDGCNY 0.0120314 0.0000371 -0.31% -0.66% -1.45% -1.81% 0.23% 2025-03-12
URYCNY 0.17085 0.00020 -0.12% 0.32% 1.35% 1.66% -7.74% 2025-03-12
UZSCNY 0.000560199 0.000001161 0.21% -0.52% -0.51% -1.51% -2.33% 2025-03-12
VNDCNY 0.000284562 0.000000607 0.21% 0.20% -0.55% -1.18% -2.41% 2025-03-12
XAFCNY 0.0120434 0.0000128 0.11% 3.68% 4.07% 5.09% 0.59% 2025-03-12
XOFCNY 0.0120434 0.0000312 -0.26% 3.28% 3.70% 2.87% -0.04% 2025-03-12
XPFCNY 0.0662410 0.0000890 -0.13% 2.24% 3.82% 3.74% 0.37% 2025-03-12
YERCNY 0.0293350 0.0000393 -0.13% -0.31% -0.57% -0.42% 2.04% 2025-03-12
ZARCNY 0.39478 0.00266 -0.67% 0.45% 0.03% 1.42% 2.51% 2025-03-12
ILSCNY 1.98449 0.00610 0.31% -0.86% -2.65% -1.62% 0.94% 2025-03-12
FJDCNY 3.15414 0.04363 -1.36% -1.59% -1.54% 0.16% -1.05% 2025-03-12
IQDCNY 0.00553017 0.00000943 0.17% -0.20% -0.99% -1.34% 0.73% 2025-03-12
IRRCNY 0.000172945 0.000000477 0.28% -0.42% -0.64% -1.01% 0.89% 2025-03-10
ISKCNY 0.0538388 0.0001290 0.24% 2.19% 3.97% 1.98% 1.70% 2025-03-12
JMDCNY 0.0460959 0.0001665 -0.36% -0.86% -1.01% -2.81% -1.25% 2025-03-12
JODCNY 10.19050 0.04727 -0.46% -0.95% -1.11% -1.48% 0.49% 2025-03-11
KYDCNY 8.73829 0.02412 0.28% -0.42% -0.64% -1.01% 0.13% 2025-03-10
KZTCNY 0.0148461 0.0000416 0.28% 2.17% 2.47% 6.14% -7.32% 2025-03-12
LAKCNY 0.000334444 0.000001101 -0.33% -0.63% -1.19% -1.08% -3.11% 2025-03-12
LBPCNY 0.00008085 0.00000011 0.14% -0.23% -1.02% -1.38% 0.70% 2025-03-12
LKRCNY 0.0245208 0.0000577 0.24% -0.18% -0.33% -2.02% 4.55% 2025-03-12
KESCNY 0.0559990 0.0000650 -0.12% -0.40% -1.19% -1.66% 7.92% 2025-03-12
KGSCNY 0.0826869 0.0000485 0.06% -0.31% -1.10% -1.96% 2.90% 2025-03-12
KHRCNY 0.00180733 0.00000024 -0.01% -0.33% -1.24% -1.06% 1.48% 2025-03-12
KMFCNY 0.0159907 0.0000408 -0.25% 3.00% 3.72% 3.29% 0.26% 2025-03-12
CDFCNY 0.00252283 0.00001293 -0.51% -1.04% -1.28% -1.79% -3.37% 2025-03-11
DZDCNY 0.0543176 0.0000617 -0.11% -0.13% 0.90% 0.18% 1.19% 2025-03-12
EGPCNY 0.14289 0.00007 -0.05% -0.05% -0.59% -1.09% -3.85% 2025-03-12
ERNCNY 0.48292 0.00114 0.24% 0.10% -0.37% -1.28% 0.71% 2025-03-12
ETBCNY 0.05550 0.00068 -1.22% -4.14% -4.17% -3.49% -56.38% 2025-03-12
GELCNY 2.61142 0.01097 0.42% -0.69% 0.64% 0.19% -4.33% 2025-03-12
GHSCNY 0.46740 0.00114 0.24% -0.15% -1.23% -6.36% -16.43% 2025-03-12
GMDCNY 0.09951 0.00058 -0.58% -1.02% -1.73% -2.15% -6.12% 2025-03-11
GNFCNY 0.000837831 0.000001696 -0.20% -0.57% -1.39% -1.78% -0.85% 2025-03-12
GTQCNY 0.93967 0.00115 0.12% -0.21% -0.91% -1.33% 1.96% 2025-03-12
GYDCNY 0.0346882 0.0000792 0.23% -0.44% -0.68% -1.10% 0.69% 2025-03-10
HKDCNY 0.93233 0.00229 0.25% -0.10% -0.66% -1.31% 1.50% 2025-03-12
HNLCNY 0.28327 0.00043 0.15% -0.27% -1.24% -2.27% -2.86% 2025-03-12
HTGCNY 0.0552397 0.0000945 -0.17% -0.54% -1.70% -1.99% 1.85% 2025-03-12
HUFCNY 0.0197186 0.0000385 0.20% 2.16% 4.47% 6.74% 0.11% 2025-03-12
BSDCNY 7.22665 0.03705 -0.51% -1.04% -1.14% -1.51% 0.66% 2025-03-11
BWPCNY 0.53111 0.00077 -0.14% 0.95% 0.76% 1.09% -0.35% 2025-03-12
BYRCNY 2.21417 0.00155 0.07% -0.07% -0.72% -1.44% 0.54% 2025-03-12
DJFCNY 0.0407077 0.0000171 0.04% -0.09% -0.56% -1.47% 0.51% 2025-03-12
DKKCNY 1.05982 0.00192 0.18% 1.25% 3.92% 3.98% 0.35% 2025-03-12
DOPCNY 0.11571 0.00014 0.12% -0.42% -1.65% -3.98% -5.23% 2025-03-12
CLPCNY 0.00775450 0.00004805 0.62% 1.30% 1.45% 5.09% 3.11% 2025-03-12
COPCNY 0.00175641 0.00000449 0.26% -0.17% 0.00% 5.46% -4.74% 2025-03-12
CRCCNY 0.01442023 0.00006029 -0.42% -0.13% -0.04% -0.43% 1.54% 2025-03-12
CUCCNY 0.30111 0.00154 -0.51% -1.04% -1.14% -1.51% 0.66% 2025-03-11
CVECNY 0.0714676 0.0001940 0.27% 2.01% 4.31% 3.90% 0.07% 2025-03-12
CZKCNY 0.31607 0.00050 0.16% 1.15% 3.99% 4.79% 1.34% 2025-03-12
AEDCNY 1.97228 0.00462 0.23% 0.10% -0.36% -1.27% 0.71% 2025-03-12
AFNCNY 0.1014546 0.0007755 -0.76% 2.09% 2.19% -2.73% 0.22% 2025-03-12
ALLCNY 0.0794233 0.0010337 -1.28% 0.41% 2.94% 2.62% 4.19% 2025-03-12
AMDCNY 0.0184555 0.0001894 1.04% -0.04% -0.15% -0.51% 2.60% 2025-03-12
AOACNY 0.0078696 0.0000241 0.31% -1.05% -1.83% -1.04% -8.13% 2025-03-12
ARSCNY 0.0067975 0.0000164 0.24% -0.10% -1.21% -4.49% -19.72% 2025-03-12
BDTCNY 0.0596332 0.0000912 -0.15% -0.29% -0.75% -3.29% -9.22% 2025-03-12
BGNCNY 4.03807 0.00129 0.03% 1.15% 3.88% 3.98% 0.29% 2025-03-12
BHDCNY 19.2156 0.0427 0.22% 0.09% -0.38% -1.24% 0.53% 2025-03-12
BIFCNY 0.00244560 0.00002488 -1.01% -1.18% -1.74% -1.43% -3.30% 2025-03-12
AZNCNY 4.26177 0.01080 0.25% -0.41% -1.19% -1.55% 0.52% 2025-03-12
BNDCNY 5.43621 0.00632 0.12% -0.02% 0.41% 1.15% 0.67% 2025-03-12
BOBCNY 1.04855 0.00644 -0.61% -0.75% -1.06% -0.90% 0.00% 2025-03-12
BCHCNY 2456.9 3.5 0.14% -13.33% 0.74% -22.83% -22.74% 2025-03-12
BNBCNY 4044.4 48.0 1.20% -6.61% -16.83% -21.02% -9.88% 2025-03-12
ATMCNY 28.43 0.41 1.45% -9.34% -21.72% -37.23% -71.79% 2025-03-12
ALGCNY 1.41 0.02 1.15% -22.42% -34.00% -43.34% -38.05% 2025-03-12
AVXCNY 130.38 4.13 3.27% -17.16% -29.37% -49.99% -66.77% 2025-03-12
DAICNY 7.25 0.02 0.28% 0.12% -0.37% -1.27% 0.76% 2025-03-12
DOTCNY 28.74 0.47 -1.60% -12.38% -22.97% -40.78% -64.13% 2025-03-12
ADACNY 5.39 0.16 3.12% -23.63% -8.74% -12.85% -1.83% 2025-03-12
LNKCNY 96.69 2.04 2.16% -10.40% -31.13% -33.85% -34.83% 2025-03-12
XRPCNY 16.12226 0.48329 3.09% -9.42% -10.82% 5.94% 227.41% 2025-03-12
USTCNY 7.24 0.02 0.22% -0.14% -0.96% -1.12% 0.76% 2025-03-12
XLMCNY 1.87 0.03 1.56% -12.52% -23.22% -23.07% 74.51% 2025-03-12
XMRCNY 1503.75 29.02 -1.89% -7.55% -9.51% 6.34% 43.52% 2025-03-12
USCCNY 7.24 0.02 0.22% -0.15% -0.95% -1.31% 0.77% 2025-03-12
UNICNY 44.13 0.13 0.30% -14.01% -39.31% -54.48% -56.28% 2025-03-12
SOLCNY 911.4 6.2 0.68% -13.17% -36.60% -34.27% -15.97% 2025-03-12
MTCCNY 1.58 0.01 0.56% -12.93% -34.15% -52.13% -81.36% 2025-03-12
LTCCNY 657.924 5.358 0.82% -12.48% -26.29% -12.70% -5.54% 2025-03-12
LUNCNY 0.000 0.000 -14.05% -14.74% -14.83% -46.00% -66.28% 2025-03-10
ZIGCNY 0.27 0.00 -0.52% -1.30% -2.01% -4.67% -75.78% 2025-03-11
ZMWCNY 0.25 0.00 0.24% 0.14% -2.28% -3.30% -13.63% 2025-03-12
JPYCNY 0.0488141 0.0000867 -0.18% 0.80% 3.10% 4.68% 0.31% 2025-03-12

Exchange Rates