Keresztek Ár Nap % Heti Havi YoY Dátum
USDCNY 6.69299 0.01380 -0.21% -0.10% 0.25% 3.41% 2022-06-30
BTCCNY 127762 7,646 -5.65% -8.31% -39.80% -41.13% 2022-06-30
EURCNY 7.01165 0.00055 0.01% -0.40% -2.18% -8.56% 2022-06-30
GBPCNY 8.14700 0.02950 0.36% -0.75% -3.19% -8.53% 2022-06-30
AUDCNY 4.61923 0.01623 0.35% -0.09% -3.66% -4.44% 2022-06-30
NZDCNY 4.18429 0.01467 0.35% -0.45% -3.87% -7.22% 2022-06-30
CHFCNY 7.01009 0.01451 -0.21% 0.54% 0.76% 0.29% 2022-06-30
CADCNY 5.19949 0.00221 -0.04% 0.80% -1.56% -0.08% 2022-06-30
ETHCNY 6808.7 621.9 -8.37% -10.42% -47.74% -50.13% 2022-06-30
MXNCNY 0.33234 0.00115 -0.35% -0.78% -2.16% 2.69% 2022-06-30
INRCNY 0.0847903 0.0001919 -0.23% -1.26% -1.47% -2.52% 2022-06-30
BRLCNY 1.29293 0.00137 -0.11% 0.05% -7.90% -0.68% 2022-06-30
RUBCNY 0.1275107 0.0066253 -4.94% -0.74% 17.53% 43.86% 2022-06-30
KRWCNY 0.00516554 0.00001399 0.27% -0.14% -4.40% -9.72% 2022-06-30
IDRCNY 0.000450164 0.000001503 -0.33% -0.30% -1.79% 0.88% 2022-06-30
TRYCNY 0.40093 0.00048 -0.12% 3.64% -1.55% -46.05% 2022-06-30
SARCNY 1.78415 0.00342 -0.19% -0.26% 0.30% 3.45% 2022-06-30
SEKCNY 0.65499 0.00086 -0.13% -1.49% -4.25% -13.43% 2022-06-30
NGNCNY 0.0161368 0.0000398 -0.25% -0.31% 0.30% 2.54% 2022-06-30
PLNCNY 1.49344 0.00767 -0.51% -1.10% -4.75% -11.95% 2022-06-30
PYGCNY 0.000978827 0.000000132 -0.01% 0.43% 0.90% 1.73% 2022-06-30
QARCNY 1.82836 0.00025 -0.01% -0.84% -0.25% 4.52% 2022-06-30
RONCNY 1.41938 0.00172 0.12% -1.12% -2.50% -8.87% 2022-06-30
RSDCNY 0.0598352 0.0001662 0.28% -1.01% -2.31% -8.30% 2022-06-30
RWFCNY 0.00659990 0.00001391 -0.21% -0.36% 0.06% 2.23% 2022-06-30
MURCNY 0.14694 0.00294 -1.96% -1.49% -4.31% -2.66% 2022-06-30
MVRCNY 0.43422 0.00072 -0.17% -0.24% 0.35% 3.52% 2022-06-30
MWKCNY 0.00658511 0.00004230 -0.64% -0.71% -0.41% -18.79% 2022-06-30
NIOCNY 0.18744 0.00038 -0.20% -0.28% 0.29% 0.99% 2022-06-30
NOKCNY 0.67986 0.00125 0.18% 1.07% -4.62% -9.40% 2022-06-30
NPRCNY 0.0529789 0.0002539 -0.48% -1.00% -1.49% -2.59% 2022-06-30
OMRCNY 17.3886 0.0361 -0.21% -0.51% 0.34% 3.48% 2022-06-30
PABCNY 6.70680 0.00430 0.06% 0.23% 0.52% 3.73% 2022-06-29
PENCNY 1.74792 0.03008 -1.69% -3.24% -3.73% 3.76% 2022-06-30
PGKCNY 1.90342 0.00154 0.08% 0.25% 0.52% 3.39% 2022-06-29
PHPCNY 0.12190 0.00018 -0.15% -1.27% -4.47% -7.95% 2022-06-30
PKRCNY 0.0327297 0.0000424 -0.13% 3.01% -2.58% -20.29% 2022-06-30
MYRCNY 1.51985 0.00512 -0.34% -0.30% -0.59% -2.48% 2022-06-30
MZNCNY 0.10594 0.00018 -0.17% -0.24% 0.35% 2.95% 2022-06-30
NADCNY 0.40991 0.00375 -0.91% -2.85% -4.85% -9.47% 2022-06-30
LRDCNY 0.0444159 0.0000285 0.06% 0.23% -0.15% 17.13% 2022-06-29
LSLCNY 0.40896 0.00424 -1.03% -3.10% -5.19% -9.72% 2022-06-30
LYDCNY 1.39062 0.00251 -0.18% -0.26% -0.78% -3.35% 2022-06-30
MADCNY 0.66478 0.00474 0.72% -0.73% -1.62% -8.25% 2022-06-30
MDLCNY 0.35196 0.00010 -0.03% 0.32% 0.01% -2.52% 2022-06-30
MGACNY 0.00165275 0.00000325 -0.20% -0.95% -1.16% -0.41% 2022-06-30
MKDCNY 0.11347 0.00080 -0.70% -1.54% -2.92% -9.00% 2022-06-30
MMKCNY 0.00362299 0.00000231 -0.06% -0.14% 0.46% -8.03% 2022-06-30
MNTCNY 0.00214962 0.00000275 0.13% -0.55% 0.33% -6.25% 2022-06-29
MOPCNY 0.82886 0.00098 -0.12% -0.16% 0.42% 2.48% 2022-06-30
SGDCNY 4.81869 0.00577 0.12% -0.03% -1.12% 0.45% 2022-06-30
SLLCNY 0.000508043 0.000001013 -0.20% -0.84% -1.20% -20.16% 2022-06-30
TTDCNY 0.98993 0.00277 -0.28% -0.19% -0.16% 3.51% 2022-06-30
TWDCNY 0.22518 0.00038 -0.17% -0.14% -2.21% -2.82% 2022-06-30
TZSCNY 0.00288145 0.00000113 0.04% 0.25% 0.28% 3.12% 2022-06-29
UAHCNY 0.22737 0.00017 0.07% -0.61% 0.67% -4.39% 2022-06-29
UGXCNY 0.00178867 0.00000372 0.21% -0.88% 0.88% -1.79% 2022-06-29
SOSCNY 0.0116404 0.0000236 -0.20% -0.28% 0.32% 3.48% 2022-06-30
SRDCNY 0.30108 0.00230 -0.76% -2.14% -5.86% -3.23% 2022-06-30
SSPCNY 0.0135994 0.0001371 -1.00% -1.77% -6.43% -63.14% 2022-06-30
STDCNY 0.28631 0.00529 -1.81% -1.12% -2.49% -8.54% 2022-06-30
SVCCNY 0.76506 0.00145 -0.19% -0.27% 0.33% 3.50% 2022-06-30
SYPCNY 0.00266763 0.00000334 -0.13% -0.20% 0.35% 3.52% 2022-06-30
SZLCNY 0.41117 0.00188 -0.46% -2.54% -4.68% -9.25% 2022-06-30
THBCNY 0.18963 0.00080 -0.42% -0.01% -3.14% -6.12% 2022-06-30
TJSCNY 0.69002 0.00860 -1.23% 8.69% 17.17% 20.66% 2022-06-30
TMTCNY 1.91783 0.00389 -0.20% -0.28% 0.32% 3.48% 2022-06-30
TNDCNY 2.18072 0.00057 0.03% -0.53% -1.61% -6.09% 2022-06-30
SCRCNY 0.49961 0.01402 2.89% 2.56% -3.19% 20.44% 2022-06-30
SDGCNY 0.0118299 0.0000232 -0.20% -0.06% -21.07% -17.52% 2022-06-30
URYCNY 0.17167 0.00069 0.40% 2.68% 2.61% 15.45% 2022-06-29
UZSCNY 0.000618792 0.000002065 -0.33% 0.72% 2.29% 1.45% 2022-06-29
VNDCNY 0.000288279 0.000000061 0.02% 0.07% 0.13% 2.64% 2022-06-29
XAFCNY 0.0106636 0.0000868 -0.81% -0.73% -2.76% -9.99% 2022-06-29
XOFCNY 0.0107923 0.0000928 -0.85% -0.24% -1.82% -8.61% 2022-06-29
XPFCNY 0.0587421 0.0004307 -0.73% -0.84% -2.67% -9.00% 2022-06-29
YERCNY 0.0268174 0.0000021 0.01% 0.18% 0.46% 2.32% 2022-06-29
ZARCNY 0.41347 0.00314 -0.75% -1.62% -4.05% -8.26% 2022-06-29
ILSCNY 1.91868 0.02178 -1.12% -1.76% -4.19% -3.36% 2022-06-30
FJDCNY 3.04474 0.00817 -0.27% -0.73% -1.32% -2.92% 2022-06-29
IQDCNY 0.00459326 0.00000510 -0.11% -0.19% 0.41% 3.54% 2022-06-30
IRRCNY 0.000159531 0.000000155 -0.10% -0.17% 0.42% 3.59% 2022-06-30
ISKCNY 0.0503387 0.0000742 0.15% -1.54% -4.44% -3.81% 2022-06-30
JMDCNY 0.0446541 0.0001924 -0.43% 0.65% 2.31% 2.90% 2022-06-30
JODCNY 9.45589 0.01699 -0.18% -0.25% 0.42% 3.51% 2022-06-30
KYDCNY 8.11691 0.01255 -0.15% -0.23% 0.36% 3.53% 2022-06-30
KZTCNY 0.0142421 0.0000859 -0.60% -3.37% -9.58% -5.96% 2022-06-30
LAKCNY 0.000447568 0.000004175 -0.92% -0.27% -10.06% -34.53% 2022-06-29
LBPCNY 0.00444683 0.00000744 -0.17% -0.25% 0.35% 3.52% 2022-06-30
LKRCNY 0.0188104 0.0000289 -0.15% -0.51% 1.19% -42.13% 2022-06-30
KESCNY 0.0568439 0.0001383 -0.24% -0.49% -0.66% -5.26% 2022-06-30
KGSCNY 0.0842535 0.0001088 -0.13% -0.20% 2.00% 10.33% 2022-06-30
KHRCNY 0.00165002 0.00000312 -0.19% -0.31% 0.23% 3.70% 2022-06-30
KMFCNY 0.0141472 0.0002035 -1.42% -1.78% -2.65% -9.41% 2022-06-30
CDFCNY 0.00336111 0.00000215 -0.06% -0.14% 0.51% 3.10% 2022-06-30
DZDCNY 0.0459210 0.0000607 -0.13% -0.45% -0.47% -4.91% 2022-06-30
EGPCNY 0.35670 0.00081 -0.23% -0.67% -0.67% -13.64% 2022-06-30
ERNCNY 0.44710 0.00002 -0.01% -0.08% 0.51% 3.69% 2022-06-30
ETBCNY 0.12897 0.00006 -0.05% -0.31% -0.34% -12.88% 2022-06-30
GELCNY 2.30192 0.00113 0.05% -1.57% 1.43% 11.93% 2022-06-30
GHSCNY 0.84408 0.01029 -1.20% -1.91% -3.85% -23.66% 2022-06-30
GMDCNY 0.12424 0.00015 0.12% -0.14% 0.08% -2.04% 2022-06-30
GNFCNY 0.000776274 0.000000383 0.05% 0.08% 0.29% 17.24% 2022-06-30
GTQCNY 0.86615 0.00019 0.02% -0.12% -0.43% 3.65% 2022-06-30
GYDCNY 0.0322473 0.0000207 0.06% 0.23% 0.52% 3.73% 2022-06-29
HKDCNY 0.85495 0.00017 0.02% 0.17% 0.49% 2.58% 2022-06-30
HNLCNY 0.27538 0.00002 0.01% -0.13% 0.50% 1.50% 2022-06-30
HRVCNY 0.92583 0.00448 -0.48% -1.90% -2.60% -9.58% 2022-06-30
HTGCNY 0.0596013 0.0000236 -0.04% -0.54% -1.44% -16.15% 2022-06-30
HUFCNY 0.0175934 0.0001970 -1.11% -1.87% -3.97% -19.44% 2022-06-30
BSDCNY 6.70078 0.00602 -0.09% -0.16% 0.43% 3.60% 2022-06-30
BWPCNY 0.54291 0.00370 -0.68% -1.36% -2.90% -8.57% 2022-06-30
BYRCNY 2.02267 0.00104 -0.05% -0.16% 0.50% -20.84% 2022-06-30
DJFCNY 0.0377661 0.0000187 -0.05% -0.12% 0.47% 3.64% 2022-06-30
DKKCNY 0.93833 0.00295 -0.31% -1.61% -2.88% -9.01% 2022-06-30
DOPCNY 0.12278 0.00006 -0.05% -0.25% 1.36% 8.03% 2022-06-30
CLPCNY 0.00723620 0.00000657 -0.09% -4.17% -9.99% -18.14% 2022-06-30
COPCNY 0.00163172 0.00000105 -0.06% -2.39% -7.24% -5.47% 2022-06-30
CRCCNY 0.00977682 0.00000956 -0.10% 0.55% -1.12% -6.51% 2022-06-30
CUCCNY 0.27945 0.00018 0.06% 0.23% 0.52% 3.73% 2022-06-29
CVECNY 0.0633360 0.0001814 -0.29% -1.56% -2.92% -8.94% 2022-06-30
CZKCNY 0.28219 0.00105 -0.37% -1.67% -3.04% -6.20% 2022-06-30
AEDCNY 1.82426 0.00186 -0.10% -0.17% 0.41% 3.59% 2022-06-30
AFNCNY 0.0764108 0.0000810 -0.11% 1.72% 1.81% -6.50% 2022-06-30
ALLCNY 0.0589198 0.0000204 -0.03% -0.97% -1.36% -6.02% 2022-06-30
AMDCNY 0.0165586 0.0000957 0.58% 1.55% 10.98% 26.69% 2022-06-30
AOACNY 0.0160545 0.0000289 -0.18% 0.22% 0.34% 61.73% 2022-06-30
ARSCNY 0.0536372 0.0000386 -0.07% -0.87% -3.53% -20.62% 2022-06-29
BDTCNY 0.0716377 0.0001696 -0.24% -0.89% -4.44% -6.33% 2022-06-30
BGNCNY 3.57487 0.00630 -0.18% -1.45% -2.81% -8.84% 2022-06-30
BHDCNY 17.7703 0.0196 -0.11% -0.18% 0.41% 3.36% 2022-06-30
BIFCNY 0.00332244 0.00000361 -0.11% -0.25% 0.16% 0.64% 2022-06-30
BIHCNY 3.57696 0.00420 -0.12% -1.39% -2.76% -8.79% 2022-06-30
AZNCNY 3.95428 0.00721 -0.18% -0.26% 0.34% 3.50% 2022-06-30
BNDCNY 4.81712 0.00420 0.09% -0.53% -1.32% 0.18% 2022-06-30
BOBCNY 0.98364 0.00121 -0.12% -0.20% 0.54% 4.17% 2022-06-30
BCHCNY 660.2605 39.5941 -5.66% -12.93% -49.75% -80.61% 2022-06-30
BNBCNY 1390.9325 76.5153 -5.21% -3.39% -35.24% -49.14% 2022-06-30
ATMCNY 47.5304 1.8236 -3.70% 0.42% -32.16% -38.94% 2022-06-30
ALGCNY 1.9261 0.0655 -3.29% -10.17% -31.27% -66.30% 2022-06-30
AVXCNY 108.6750 9.1665 -7.78% 1.01% -41.18% -86.20% 2022-06-30
DAICNY 6.6995 0.0055 -0.08% 0.01% 0.36% 3.42% 2022-06-30
DOTCNY 44.9163 2.0467 -4.36% -13.94% -35.04% -54.35% 2022-06-30
ADACNY 2.9827 0.1279 -4.11% -3.03% -21.49% -66.70% 2022-06-30
LNKCNY 40.0885 1.4369 -3.46% -14.48% -20.82% -66.05% 2022-06-30
JPYCNY 0.0492528 0.0001335 0.27% -0.88% -5.06% -15.10% 2022-06-30
XRPCNY 2.07572 0.15094 -6.78% -3.57% -25.56% -54.35% 2022-06-30
USTCNY 6.6907 0.0074 -0.11% -0.20% 0.35% 3.42% 2022-06-30
XLMCNY 0.7019 0.0332 -4.51% -7.42% -26.65% -61.86% 2022-06-30
XMRCNY 748.7283 45.5580 -5.74% 0.33% -44.96% -48.09% 2022-06-30
USCCNY 6.6981 0.0055 -0.08% -0.16% 0.40% 3.56% 2022-06-30
UNICNY 31.8387 2.3526 -6.88% -4.57% -15.59% -74.46% 2022-06-30
SOLCNY 212.1411 14.7499 -6.50% -17.02% -30.33% -1.87% 2022-06-30
MTCCNY 3.0116 0.3059 -9.22% -20.48% -31.79% -56.71% 2022-06-30
LTCCNY 340.330 18.283 -5.10% -8.68% -25.44% -61.74% 2022-06-30
LUNCNY 0.0008 0.0003 -25.04% 33.57% 9.53% -100.00% 2022-06-30

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.