Keresztek Ár Nap % Heti Havi YoY Dátum
USDCNY 7.13300 0.05340 0.75% 1.92% 3.75% 10.36% 2022-09-23
BTCCNY 134431 1,824 -1.34% -2.75% -9.86% -51.44% 2022-09-23
EURCNY 6.92860 0.01820 -0.26% -0.87% 1.38% -8.50% 2022-09-23
GBPCNY 7.79170 0.16800 -2.11% -2.20% -3.69% -11.82% 2022-09-23
AUDCNY 4.66360 0.02820 -0.60% -0.16% -1.54% -0.55% 2022-09-23
NZDCNY 4.09370 0.04575 -1.11% -2.47% -3.76% -9.58% 2022-09-23
CHFCNY 7.24752 0.00020 0.00% 0.02% 1.92% 3.74% 2022-09-23
CADCNY 5.24821 0.00090 -0.02% -0.48% -0.94% 2.80% 2022-09-23
ETHCNY 9274.4 99.7 -1.06% -7.82% -19.86% -51.02% 2022-09-23
MXNCNY 0.35326 0.00194 -0.55% 1.10% 2.17% 9.67% 2022-09-23
INRCNY 0.0879366 0.0005848 0.67% 0.11% 2.46% 0.45% 2022-09-23
BRLCNY 1.39302 0.00936 0.68% 4.22% 3.74% 14.34% 2022-09-23
RUBCNY 0.1246426 0.0044457 3.70% 5.93% 7.76% 40.29% 2022-09-23
KRWCNY 0.00503756 0.00000406 -0.08% 0.45% -1.56% -8.41% 2022-09-23
IDRCNY 0.000473993 0.000002492 0.53% 0.67% 2.60% 4.47% 2022-09-23
TRYCNY 0.38736 0.00126 0.33% 1.38% 1.81% -48.26% 2022-09-23
SARCNY 1.89633 0.01421 0.76% 1.58% 3.91% 10.08% 2022-09-23
SEKCNY 0.63071 0.00911 -1.42% -3.34% -1.62% -15.27% 2022-09-23
NGNCNY 0.0165826 0.0001073 0.65% 1.23% 1.80% 5.49% 2022-09-23
PLNCNY 1.45595 0.01157 -0.79% -2.03% 1.61% -11.57% 2022-09-23
PYGCNY 0.001018226 0.000008682 0.86% 1.29% 2.20% 8.29% 2022-09-23
QARCNY 1.95984 0.01489 0.77% 1.72% 4.09% 11.27% 2022-09-23
RONCNY 1.40026 0.01007 -0.71% -1.77% -0.70% -8.66% 2022-09-23
RSDCNY 0.0589759 0.0004866 -0.82% -1.49% 1.29% -8.62% 2022-09-23
RWFCNY 0.00675789 0.00005048 0.75% -1.13% 0.85% 5.78% 2022-09-23
MURCNY 0.16063 0.00118 0.74% 2.73% 3.13% 5.54% 2022-09-23
MVRCNY 0.46244 0.00333 0.72% 1.68% 4.05% 10.37% 2022-09-23
MWKCNY 0.00704563 0.00005074 0.73% 1.87% 3.32% -11.94% 2022-09-23
NIOCNY 0.19867 0.00136 0.69% 1.65% 4.02% 7.87% 2022-09-23
NOKCNY 0.67416 0.00654 -0.96% -1.92% -5.00% -10.38% 2022-09-23
NPRCNY 0.0550236 0.0003042 0.56% 0.05% 2.59% 0.35% 2022-09-23
OMRCNY 18.5171 0.1238 0.67% 1.66% 4.00% 10.32% 2022-09-23
PABCNY 7.07960 0.00520 0.07% 1.52% 3.10% 9.40% 2022-09-22
PENCNY 1.82376 0.00422 -0.23% 1.05% 2.43% 15.62% 2022-09-23
PGKCNY 2.00880 0.00358 -0.18% 1.50% 3.06% 8.99% 2022-09-22
PHPCNY 0.12123 0.00019 0.16% -0.86% -0.85% -5.62% 2022-09-23
PKRCNY 0.0298385 0.0002167 0.73% 0.29% -5.61% -22.04% 2022-09-23
MYRCNY 1.55906 0.00821 0.53% 0.77% 2.08% 0.87% 2022-09-23
MZNCNY 0.11281 0.00087 0.77% 1.73% 4.09% 10.36% 2022-09-23
NADCNY 0.39731 0.00566 -1.41% -0.44% -1.66% -9.34% 2022-09-23
LRDCNY 0.0462719 0.0000340 0.07% 0.95% 2.36% 21.97% 2022-09-22
LSLCNY 0.39899 0.00366 -0.91% -0.09% -1.32% -9.00% 2022-09-23
LYDCNY 1.42880 0.00333 0.23% 0.88% 2.25% 0.01% 2022-09-23
MADCNY 0.65815 0.00128 0.19% 1.20% 1.07% -8.52% 2022-09-23
MDLCNY 0.36924 0.00299 0.82% 1.56% 3.12% 0.53% 2022-09-23
MGACNY 0.00172704 0.00002316 1.36% 1.71% 3.70% 4.84% 2022-09-23
MKDCNY 0.11304 0.00020 -0.18% -1.11% 0.89% -8.60% 2022-09-23
MMKCNY 0.00340807 0.00002669 0.79% 1.75% 4.12% -8.16% 2022-09-23
MNTCNY 0.00218511 0.00001678 0.77% 0.33% 0.12% -4.66% 2022-09-23
MOPCNY 0.88245 0.00681 0.78% 1.74% 4.08% 9.51% 2022-09-23
SGDCNY 4.99003 0.00123 -0.02% 0.21% 1.16% 4.48% 2022-09-23
SLLCNY 0.000469489 0.000005110 -1.08% -1.70% -4.79% -24.71% 2022-09-23
TTDCNY 1.05374 0.00926 0.89% 2.01% 3.60% 10.19% 2022-09-23
TWDCNY 0.22410 0.00007 -0.03% -0.14% -1.63% -3.86% 2022-09-23
TZSCNY 0.00306742 0.00002504 0.82% 2.27% 3.95% 9.54% 2022-09-23
UAHCNY 0.19542 0.00372 1.94% 3.49% 3.16% -19.77% 2022-09-23
UGXCNY 0.00186619 0.00001289 0.70% 1.96% 4.77% 1.94% 2022-09-23
SOSCNY 0.0126339 0.0001036 0.83% 2.36% 3.95% 12.26% 2022-09-23
SRDCNY 0.26216 0.00117 0.45% 1.87% -7.22% -13.75% 2022-09-23
SSPCNY 0.0114668 0.0000827 0.73% 5.25% 6.77% -68.94% 2022-09-23
STDCNY 0.28199 0.00230 -0.81% -0.75% 1.18% -8.67% 2022-09-23
SVCCNY 0.81528 0.00613 0.76% 2.29% 3.88% 10.23% 2022-09-23
SYPCNY 0.00284012 0.00001956 0.69% 2.23% 3.86% 10.20% 2022-09-23
SZLCNY 0.39800 0.00452 -1.12% -0.22% -1.52% -8.97% 2022-09-23
THBCNY 0.18980 0.00030 0.16% -0.36% -0.19% -1.89% 2022-09-23
TJSCNY 0.69858 0.00518 0.75% 2.50% 4.18% 22.31% 2022-09-23
TMTCNY 2.04383 0.01529 0.75% 2.29% 3.88% 10.22% 2022-09-23
TNDCNY 2.18271 0.00485 -0.22% 0.48% 1.31% -6.24% 2022-09-23
SCRCNY 0.52613 0.00908 1.76% 6.38% 3.61% 10.22% 2022-09-23
SDGCNY 0.0126267 0.0000976 0.78% 2.32% 3.94% -14.31% 2022-09-23
URYCNY 0.17547 0.00212 1.23% 2.59% 3.32% 15.89% 2022-09-23
UZSCNY 0.000646886 0.000003598 0.56% 1.30% 2.64% 6.69% 2022-09-23
VNDCNY 0.000300928 0.000002211 0.74% 1.80% 2.59% 5.84% 2022-09-23
XAFCNY 0.0105595 0.0000595 -0.56% -0.50% 1.43% -8.44% 2022-09-23
XOFCNY 0.0106967 0.0000426 0.40% -1.25% 1.49% -6.29% 2022-09-23
XPFCNY 0.0580734 0.0004356 -0.74% -0.56% 1.38% -8.63% 2022-09-23
YERCNY 0.0285377 0.0002114 0.75% 2.30% 3.89% 10.25% 2022-09-23
ZARCNY 0.40091 0.00173 -0.43% 0.43% -0.83% -8.37% 2022-09-23
ILSCNY 2.03736 0.00708 0.35% -0.19% -3.05% 0.88% 2022-09-23
FJDCNY 3.12269 0.01156 0.37% 1.37% 0.45% 1.29% 2022-09-22
IQDCNY 0.00488614 0.00003218 0.66% 1.62% 3.99% 10.34% 2022-09-23
IRRCNY 0.000169613 0.000001051 0.62% 1.58% 3.95% 10.26% 2022-09-23
ISKCNY 0.0497731 0.0000149 0.03% -1.99% 1.78% -1.21% 2022-09-23
JMDCNY 0.0472368 0.0004078 0.87% 1.04% 2.70% 7.48% 2022-09-23
JODCNY 10.05616 0.05673 0.57% 1.52% 3.89% 10.20% 2022-09-23
KYDCNY 8.64775 0.06641 0.77% 1.73% 4.10% 10.43% 2022-09-23
KZTCNY 0.0148148 0.0000345 0.23% 0.52% 0.87% -2.53% 2022-09-23
LAKCNY 0.000441949 0.000000388 -0.09% 0.20% -1.49% -32.93% 2022-09-23
LBPCNY 0.00474314 0.00004065 0.86% 1.84% 4.21% 10.54% 2022-09-23
LKRCNY 0.0198949 0.0001195 0.60% 2.70% 3.06% -38.57% 2022-09-23
KESCNY 0.0592690 0.0005172 0.88% 1.67% 3.56% 1.19% 2022-09-23
KGSCNY 0.0874754 0.0006492 0.75% 1.09% 2.53% 14.81% 2022-09-23
KHRCNY 0.00173769 0.00001432 0.83% 1.59% 3.78% 9.39% 2022-09-23
KMFCNY 0.0141754 0.0000378 -0.27% -0.41% 2.51% -7.96% 2022-09-23
CDFCNY 0.00354591 0.00002197 0.62% 1.58% 3.79% 8.77% 2022-09-23
DZDCNY 0.0509034 0.0003627 0.72% 1.47% 4.45% 7.24% 2022-09-23
EGPCNY 0.36380 0.00011 -0.03% 0.64% 1.60% -11.88% 2022-09-22
ERNCNY 0.47542 0.00344 0.73% 1.69% 4.06% 10.38% 2022-09-23
ETBCNY 0.13579 0.00110 0.82% 1.71% 3.79% -3.35% 2022-09-23
GELCNY 2.55153 0.02311 0.91% 1.69% 3.32% 22.03% 2022-09-23
GHSCNY 0.71322 0.01226 1.75% 0.68% 1.99% -34.12% 2022-09-23
GMDCNY 0.12567 0.00103 0.83% 0.53% 0.67% 0.18% 2022-09-23
GNFCNY 0.000830005 0.000006987 0.85% 1.94% 3.85% 24.79% 2022-09-23
GTQCNY 0.91109 0.00681 0.75% 1.20% 2.63% 8.87% 2022-09-23
GYDCNY 0.0343174 0.0002776 0.82% 1.77% 4.25% 10.25% 2022-09-23
HKDCNY 0.90860 0.00667 0.74% 1.90% 3.70% 9.46% 2022-09-23
HNLCNY 0.29026 0.00216 0.75% 1.58% 3.36% 8.04% 2022-09-23
HRVCNY 0.92527 0.00094 -0.10% -0.80% 1.67% -8.60% 2022-09-23
HTGCNY 0.0611244 0.0004374 -0.71% 0.23% 10.60% -7.28% 2022-09-23
HUFCNY 0.0171340 0.0000511 -0.30% -0.19% 3.81% -19.62% 2022-09-23
BSDCNY 7.12822 0.04862 0.69% 1.64% 4.01% 10.33% 2022-09-23
BWPCNY 0.54148 0.00131 0.24% 0.54% 0.91% -6.98% 2022-09-23
BYRCNY 2.83039 0.01891 0.67% 1.63% 4.00% 9.43% 2022-09-23
DJFCNY 0.0402094 0.0003243 0.81% 1.77% 4.14% 10.47% 2022-09-23
DKKCNY 0.93604 0.00060 -0.06% -0.76% 1.88% -8.27% 2022-09-23
DOPCNY 0.13435 0.00105 0.79% 2.19% 4.06% 17.24% 2022-09-23
CLPCNY 0.00755063 0.00004930 0.66% -0.70% 0.87% -8.27% 2022-09-23
COPCNY 0.00163494 0.00001111 0.68% 2.88% 3.80% -3.04% 2022-09-23
CRCCNY 0.01131312 0.00007789 0.69% 1.69% 5.48% 9.00% 2022-09-23
CUCCNY 0.29498 0.00022 0.07% 1.52% 3.10% 9.40% 2022-09-22
CVECNY 0.0631421 0.0000235 -0.04% -0.71% 1.91% -8.20% 2022-09-23
CZKCNY 0.28213 0.00060 -0.21% -1.57% 1.77% -5.64% 2022-09-23
AEDCNY 1.93670 0.00908 0.47% 1.43% 3.79% 10.10% 2022-09-23
AFNCNY 0.0805831 0.0003610 0.45% 1.36% 3.70% 9.61% 2022-09-23
ALLCNY 0.0598879 0.0000935 -0.16% -0.96% 2.05% -4.44% 2022-09-23
AMDCNY 0.0173108 0.0001244 0.72% 1.24% 2.03% 30.15% 2022-09-23
AOACNY 0.0169452 0.0000890 0.53% 1.48% 3.85% 60.08% 2022-09-23
ARSCNY 0.0487677 0.0000584 -0.12% -0.08% -2.96% -25.79% 2022-09-22
BDTCNY 0.0689348 0.0003844 0.56% 2.13% -4.55% -9.40% 2022-09-22
BGNCNY 3.55805 0.00294 -0.08% -0.65% 1.82% -8.26% 2022-09-23
BHDCNY 18.9005 0.1218 0.65% 1.61% 3.95% 10.26% 2022-09-23
BIFCNY 0.00351062 0.00002365 0.68% 1.58% 3.68% 7.25% 2022-09-23
BIHCNY 3.55779 0.00302 -0.08% -0.80% 1.85% -8.26% 2022-09-23
AZNCNY 4.20784 0.02615 0.63% 1.58% 3.95% 10.26% 2022-09-23
BNDCNY 5.00496 0.01371 0.27% 0.54% 1.62% 4.49% 2022-09-23
BOBCNY 1.03352 0.00076 0.07% 0.95% 3.30% 9.26% 2022-09-22
BCHCNY 833.4455 8.2473 1.00% 0.87% -8.93% -76.65% 2022-09-23
BNBCNY 1947.7493 4.8043 -0.25% 1.49% -4.35% -15.81% 2022-09-23
ATMCNY 100.9655 2.5531 -2.47% -3.44% 21.63% -62.40% 2022-09-23
ALGCNY 2.7134 0.0742 2.81% 32.11% 27.57% -79.07% 2022-09-23
AVXCNY 125.8798 0.6417 0.51% -1.10% -21.90% -84.01% 2022-09-23
DAICNY 7.1296 0.0573 0.81% 1.89% 3.70% 10.25% 2022-09-23
DOTCNY 45.1941 0.5916 -1.29% -5.97% -13.29% -77.32% 2022-09-23
ADACNY 3.2615 0.0111 0.34% -0.08% 2.49% -78.34% 2022-09-23
LNKCNY 51.3570 1.0139 2.01% -3.99% 4.91% -65.84% 2022-09-23
JPYCNY 0.0497437 0.0000096 0.02% 1.58% -0.80% -14.78% 2022-09-23
XRPCNY 3.51429 0.11538 3.39% 45.46% 45.92% -42.38% 2022-09-23
USTCNY 7.1314 0.0520 0.74% 1.90% 3.73% 10.26% 2022-09-23
XLMCNY 0.8588 0.0103 -1.19% 14.62% 14.20% -52.75% 2022-09-23
XMRCNY 1003.5345 17.9102 -1.75% -3.90% -3.23% -33.66% 2022-09-23
USCCNY 7.1318 0.0515 0.73% 1.90% 3.77% 10.35% 2022-09-23
UNICNY 41.8149 1.2063 2.97% 2.78% -13.60% -67.13% 2022-09-23
SOLCNY 236.7824 7.2618 3.16% 4.94% -1.74% -73.69% 2022-09-23
MTCCNY 5.4353 0.1141 2.14% -3.62% -2.73% -25.54% 2022-09-23
LTCCNY 385.627 9.063 2.41% -1.49% -2.18% -60.84% 2022-09-23
LUNCNY 0.0019 0.0001 -2.99% 1.70% 145.98% -100.00% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.